网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英特集团 (000411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:10.68

英特集团(000411) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迎丰股份12.771.43%0.18499,35861,09862.420.9839.911,021,600,000.00
2泰坦股份26.3610.02%2.40286,98775,02653.152.1171.241,423,440,000.00
3思进智能41.8010.00%3.8087,53235,53943.553.0131.19840,180,000.00
4合兴股份20.15-4.05%-0.85162,23232,43740.460.8255.97808,015,000.00
5中晶科技81.70-4.43%-3.7987,08971,62434.911.1491.802,038,169,900.00
6华达新材13.540.89%0.12340,06547,23634.562.8916.721,332,336,000.00
7震裕科技75.245.23%3.7457,45541,87828.931.320.001,494,104,333.04
8仁东控股14.62-9.98%-1.621,596,093241,01228.500.96-187.448,186,273,823.00
9神通科技12.45-6.46%-0.86218,05028,00027.260.7936.62996,000,000.00
10王力安防16.881.20%0.20151,83325,37022.660.8029.611,130,960,000.00
11金田铜业10.84-2.17%-0.24547,03059,23322.602.5626.372,623,280,000.00
12法狮龙17.254.55%0.7568,11011,60021.091.3721.30557,050,593.00
13园林股份22.34-4.24%-0.9983,09818,90120.620.6119.09900,510,923.68
14一鸣食品19.741.96%0.38122,09323,52520.021.0038.711,204,140,000.00
15长华股份16.011.78%0.2883,37113,33020.000.7129.11667,296,800.00
16屹通新材29.30-2.01%-0.6046,78313,88019.730.7237.09694,749,147.50
17曼卡龙23.90-1.04%-0.2589,84221,71718.580.6856.901,155,966,615.60
18春晖智控27.65-3.32%-0.9552,44014,60418.070.8337.36802,252,777.55
19天普股份18.162.48%0.4459,19910,83017.660.7623.28608,723,200.00
20李子园41.081.96%0.7964,86526,28216.761.3826.331,589,796,000.00
21熊猫乳品38.45-0.18%-0.0742,27916,32615.981.6153.401,017,250,041.10
22开尔新材10.232.92%0.29760,76278,65314.880.96-51,150.005,231,868,399.78
23兆龙互连28.982.01%0.5742,82412,27314.741.2435.34841,797,854.10
24浙江力诺18.806.58%1.1647,3078,84613.883.2836.15640,798,000.00
25宁波海运5.0510.02%0.461,370,27767,62813.293.6436.655,205,797,287.40
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021