网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英特集团 (000411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:10.68

英特集团(000411) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1仁东控股14.9210.03%1.361,276,755184,24022.801.12-191.288,354,254,818.00
2华东医药41.704.38%1.751,034,877433,1315.911.7224.3672,967,058,151.60
3杭州解百7.77-3.24%-0.26938,91879,31613.135.8421.005,555,757,909.66
4利欧股份2.720.74%0.02903,82824,4181.350.675.9318,248,547,959.20
5*ST众泰4.08-2.63%-0.11899,11037,5367.221.69-0.825,083,454,429.04
6天山铝业10.19-2.30%-0.24883,53093,4915.312.4219.9816,942,653,786.78
7金科文化3.381.81%0.06863,52329,1262.611.76-4.2611,166,937,852.46
8艾格拉斯1.814.62%0.08649,56811,5494.480.65-1.212,625,587,504.11
9报喜鸟3.82-2.05%-0.08601,24523,0824.941.3715.924,651,277,358.68
10亚太股份6.2210.09%0.57580,17535,4737.873.10-79.744,588,070,641.92
11士兰微27.09-4.07%-1.15554,382151,0524.230.93541.8035,543,749,123.26
12美盛文化5.969.96%0.54549,50730,9066.043.195,960.005,421,053,441.00
13宁波海运5.010.60%0.03505,19825,2834.900.4936.365,164,563,249.48
14华友钴业69.80-5.21%-3.84488,880338,8454.281.9067.7779,660,054,514.80
15*ST康盛1.914.95%0.09479,6958,9834.223.29-5.182,170,524,000.00
16开尔新材9.304.73%0.42475,54743,8429.300.77-46,500.004,756,243,999.80
17华媒控股4.118.16%0.31471,52419,4155.339.81-102.753,638,199,972.66
18古越龙山11.674.38%0.49466,57754,6485.773.8653.059,435,477,005.55
19*ST联络3.380.90%0.03435,21014,7792.000.90-2.347,358,765,901.50
20物产中大4.904.03%0.19421,98320,3320.832.119.3924,804,691,996.00
21广博股份4.901.03%0.05418,63420,3857.840.78604.942,617,937,469.70
22双林股份10.072.23%0.22350,40435,2168.871.74-5.953,978,518,386.45
23亚太药业4.074.90%0.19350,01814,0506.522.1281.402,183,971,344.72
24王力安防17.79-7.63%-1.47347,92064,94951.932.0927.371,191,930,000.00
25大东南2.941.03%0.03336,8959,8691.791.0558.805,522,378,694.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021