网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小天鹅A (000418)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.32 52周最低:41.52

小天鹅A(000418) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微334.45-1.92%-6.5515,04450,6396.020.88154.528,361,250,000.00
2迈为股份144.40-3.28%-4.905,6268,1824.330.9233.271,877,200,000.00
3南微医学142.07-1.48%-2.1320,90929,8566.830.9373.734,346,218,368.37
4洋河股份104.31-0.03%-0.0364,08266,7230.510.7518.08131,170,659,480.00
5药明康德80.42-0.68%-0.5564,40852,0820.640.7051.2280,908,672,290.84
6恒瑞医药79.03-0.92%-0.73113,18490,1910.260.6470.13348,041,402,687.09
7星宇股份74.45-0.53%-0.409,5997,1310.350.4531.6420,559,757,022.40
8立华股份71.17-0.71%-0.5117,98612,8014.360.6722.212,937,897,600.00
9亿嘉和67.40-3.27%-2.288,4385,7342.990.7039.761,903,758,158.00
10药石科技66.820.24%0.1621,23914,1542.110.7965.456,725,633,994.56
11精研科技64.96-10.00%-7.2230,55820,4945.371.5359.053,694,818,265.60
12恒铭达64.43-5.25%-3.5754,85135,27218.060.9744.481,957,254,733.29
13寒锐钴业62.90-4.84%-3.2057,77237,1263.620.6995.3010,038,147,974.20
14瀚川智能59.06-2.19%-1.3219,65111,7148.050.9467.891,442,525,380.64
15华兴源创52.15-3.14%-1.6924,92113,1686.870.7977.841,890,415,597.00
16扬农化工51.28-1.00%-0.5228,54314,7260.921.0116.5615,891,615,950.96
17天准科技44.33-2.64%-1.2022,79410,2285.160.8667.171,958,432,151.39
18世嘉科技43.53-3.05%-1.3736,65115,9942.720.5862.195,862,395,567.55
19诚迈科技39.51-5.43%-2.27125,52651,86525.951.66208.391,910,958,044.40
20中简科技39.17-5.09%-2.1054,82521,87713.700.76118.701,567,191,700.00
21爱朋医疗38.41-2.07%-0.8112,3274,7526.100.6934.29775,882,000.00
22天孚通信38.00-4.62%-1.8447,58518,0842.400.8547.017,522,172,580.00
23恒立液压36.040.70%0.2560,96221,6900.691.3330.5431,787,280,000.00
24金陵体育35.50-0.64%-0.2310,4923,7472.300.9986.991,619,154,290.00
25罗博特科35.16-3.41%-1.2434,13312,14913.130.7229.13914,160,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019