网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林化纤 (000420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.76 52周最低:1.78

吉林化纤(000420) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26东北证券9.992.15%0.21222,00721,9510.951.0420.8123,381,124,620.85
27金圆股份7.84-0.89%-0.0761,1794,7830.861.0911.085,601,777,184.64
28吉林化纤2.05-0.97%-0.02156,2193,2020.790.49-20.104,038,527,584.80
29吉林敖东17.430.52%0.0986,64314,9970.740.9411.5820,271,802,451.25
30富奥股份7.68-2.04%-0.16112,5808,6260.640.6913.7713,537,790,945.28
31通化东宝13.760.73%0.10121,95916,6370.600.5532.0027,987,681,993.92
32迪瑞医疗24.881.14%0.2815,4233,8590.561.1324.566,867,626,400.00
33欧亚集团15.111.41%0.218,4271,2630.541.2422.222,344,407,386.65
34吉视传媒2.070.00%0.00161,3053,3280.520.90204.956,439,995,035.91
35*ST经开5.57-1.42%-0.0823,5781,3120.510.5527.262,590,233,141.60
36中钢国际4.23-0.70%-0.0358,5942,4780.470.4810.045,315,684,244.66
37益盛药业7.020.86%0.0614,7301,0270.450.8330.792,323,280,232.00
38苏宁环球3.270.00%0.00123,8784,0420.410.827.799,886,033,314.06
39长白山8.230.98%0.087,7736350.290.97-45.722,194,694,100.00
40吉林高速2.390.84%0.0233,7448020.280.8847.802,899,548,000.00
41亚泰集团3.220.63%0.0281,7522,6170.250.6580.5010,461,501,753.36
42顺发恒业2.821.08%0.0333,7419480.140.8025.646,859,704,053.76
43*ST鹏起0.740.00%0.00000.000.00-1.541,118,500,866.92
44吉林化工0.000.00%0.00000.000.000.000.00
45通海高科0.000.00%0.00000.000.000.000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020