网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林化纤 (000420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.76 52周最低:1.78

吉林化纤(000420) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26泉阳泉7.970.89%0.07201,42615,9433.580.74-15.044,485,529,142.53
27长白山8.551.06%0.098,4587170.320.75-47.502,280,028,500.00
28吉视传媒2.10-0.47%-0.01149,1453,1230.480.75207.926,533,328,297.30
29金圆股份7.950.63%0.0534,4702,7310.480.7611.245,680,373,548.20
30奥来德60.08-2.74%-1.696,0063,6344.010.8139.81899,087,887.60
31吉林化纤2.080.48%0.01170,5093,5490.870.88-20.394,097,627,988.48
32富奥股份7.43-0.80%-0.06104,8537,7600.590.8913.3213,097,107,646.28
33诺德股份7.382.50%0.18389,67728,5433.390.91-41.988,489,303,275.86
34*ST金鸿2.29-0.87%-0.0265,8101,5150.971.01-1.911,558,136,145.13
35益盛药业7.04-0.85%-0.0618,4761,3050.561.0730.882,329,899,264.00
36ST通葡2.340.43%0.0147,4271,1081.191.10-17.46936,000,000.00
37中通国脉18.660.86%0.1678,05914,6155.451.11-284.892,674,224,442.62
38迪瑞医疗26.121.52%0.3915,8774,1380.581.1125.787,209,903,600.00
39奥普光电21.521.75%0.3732,4416,9181.351.18102.485,164,800,000.00
40*ST成城1.54-1.28%-0.0254,3918431.621.60-5.28518,120,064.00
41紫鑫药业4.061.50%0.06944,19438,4207.371.89-17.655,199,884,893.56
42融钰集团3.44-5.23%-0.191,713,26962,92020.402.30-498.552,889,600,000.00
43万方发展7.981.01%0.08320,85325,74510.372.47321.772,469,012,000.00
44华微电子9.2010.05%0.84672,24560,9077.002.48308.728,834,716,796.80
45长春燃气5.659.92%0.51581,69232,7129.554.73565.003,441,023,364.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020