网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林化纤 (000420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.76 52周最低:1.78

吉林化纤(000420) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26通化金马4.7210.02%0.4361,3532,8960.870.19-1.943,337,155,380.40
27吉大通信12.64-1.17%-0.1555,9017,1172.330.6179.003,033,600,000.00
28吉林高速2.41-0.41%-0.0128,7386910.240.6648.202,923,812,000.00
29*ST利源2.425.22%0.1221,2135130.180.11-0.332,918,410,098.12
30融钰集团3.44-5.23%-0.191,713,26962,92020.402.30-498.552,889,600,000.00
31吉药控股4.40-0.68%-0.03189,7728,3052.890.73-1.482,888,884,565.60
32中通国脉18.660.86%0.1678,05914,6155.451.11-284.892,674,224,442.62
33*ST经开5.64-1.05%-0.0610,7926090.230.6827.612,622,785,443.20
34万方发展7.981.01%0.08320,85325,74510.372.47321.772,469,012,000.00
35益盛药业7.04-0.85%-0.0618,4761,3050.561.0730.882,329,899,264.00
36长白山8.551.06%0.098,4587170.320.75-47.502,280,028,500.00
37欧亚集团14.45-0.14%-0.0212,0331,7350.780.4521.252,242,004,416.75
38长春一东15.45-0.52%-0.0820,8053,2201.470.5344.522,186,429,152.50
39*ST金鸿2.29-0.87%-0.0265,8101,5150.971.01-1.911,558,136,145.13
40*ST鹏起0.740.00%0.00000.000.00-1.541,118,500,866.92
41ST通葡2.340.43%0.0147,4271,1081.191.10-17.46936,000,000.00
42奥来德60.08-2.74%-1.696,0063,6344.010.8139.81899,087,887.60
43*ST成城1.54-1.28%-0.0254,3918431.621.60-5.28518,120,064.00
44吉林化工0.000.00%0.00000.000.000.000.00
45通海高科0.000.00%0.00000.000.000.000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020