网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林化纤 (000420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.76 52周最低:1.78

吉林化纤(000420) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26富奥股份7.43-0.80%-0.06104,8537,7600.590.8913.3213,097,107,646.28
27金圆股份7.950.63%0.0534,4702,7310.480.7611.245,680,373,548.20
28泉阳泉7.970.89%0.07201,42615,9433.580.74-15.044,485,529,142.53
29万方发展7.981.01%0.08320,85325,74510.372.47321.772,469,012,000.00
30长白山8.551.06%0.098,4587170.320.75-47.502,280,028,500.00
31华微电子9.2010.05%0.84672,24560,9077.002.48308.728,834,716,796.80
32东北证券10.18-1.55%-0.16278,55728,2401.190.6821.2123,825,810,674.70
33一汽富维11.020.09%0.0147,0255,1800.700.6911.457,373,713,067.36
34一汽解放12.33-0.96%-0.12157,20619,3702.060.4315.999,426,486,114.63
35启明信息12.51-2.27%-0.29110,16813,8982.700.3937.225,110,941,172.05
36吉大通信12.64-1.17%-0.1555,9017,1172.330.6179.003,033,600,000.00
37通化东宝13.70-0.44%-0.06100,03613,6600.490.6831.8627,865,642,682.90
38欧亚集团14.45-0.14%-0.0212,0331,7350.780.4521.252,242,004,416.75
39长春一东15.45-0.52%-0.0820,8053,2201.470.5344.522,186,429,152.50
40吉林敖东17.55-0.85%-0.1589,11315,6000.770.6711.6620,411,367,356.25
41中通国脉18.660.86%0.1678,05914,6155.451.11-284.892,674,224,442.62
42奥普光电21.521.75%0.3732,4416,9181.351.18102.485,164,800,000.00
43迪瑞医疗26.121.52%0.3915,8774,1380.581.1125.787,209,903,600.00
44奥来德60.08-2.74%-1.696,0063,6344.010.8139.81899,087,887.60
45长春高新390.400.88%3.4137,280144,9011.100.6245.61132,823,656,512.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020