网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林化纤 (000420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.76 52周最低:1.78

吉林化纤(000420) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26吉药控股4.430.45%0.02208,8839,2923.180.64-1.492,908,581,505.82
27泉阳泉7.900.25%0.02248,66019,7664.420.86-14.914,446,133,027.10
28顺发恒业2.901.40%0.0456,5551,6280.231.1026.367,054,305,587.20
29益盛药业7.100.71%0.0519,7151,3970.601.2731.142,349,756,360.00
30欧亚集团14.470.35%0.0521,1663,0511.360.8921.282,245,107,537.05
31诺德股份7.200.98%0.07309,77922,0652.690.64-40.968,282,247,098.40
32吉林敖东17.700.40%0.07108,55419,2270.930.8711.7620,585,823,487.50
33*ST成城1.564.70%0.0745,2527011.351.37-5.34524,848,896.00
34*ST金鸿2.313.13%0.0775,7381,7331.111.02-1.931,571,744,321.07
35东北证券10.341.08%0.11433,01944,6141.851.2221.5424,200,283,141.10
36*ST利源2.305.02%0.11120,5692,7681.000.61-0.312,773,695,547.80
37通化东宝13.761.33%0.18146,88820,1620.721.0232.0027,987,681,993.92
38紫鑫药业4.005.82%0.22904,15636,0937.062.53-17.395,123,039,304.00
39融钰集团3.6310.00%0.331,312,51646,96115.632.03-526.093,049,200,000.00
40华微电子8.364.24%0.34668,70856,7276.964.18280.548,028,068,741.44
41通化金马4.2910.00%0.39334,16413,8584.730.96-1.763,033,134,869.05
42长春燃气5.1410.06%0.47224,16911,1313.682.14514.003,130,417,715.76
43迪瑞医疗25.731.90%0.4815,8754,0530.581.2425.407,102,251,900.00
44万方发展7.9010.03%0.72304,19723,2079.833.49318.552,444,260,000.00
45长春高新386.992.43%9.1951,180197,3861.500.9245.21131,663,490,864.70
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020