网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林化纤 (000420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.76 52周最低:1.78

吉林化纤(000420) 区域板块

所属区域: 吉林 ;共有 47 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新467.001.24%5.7355,413256,4451.541.2054.56168,571,445,164.00
2奥来德51.48-3.12%-1.662,9451,5201.970.6734.11770,390,220.60
3研奥股份33.67-5.53%-1.9733,22711,54116.910.7132.69661,615,500.00
4迪瑞医疗26.555.57%1.4048,20512,5681.753.0826.217,328,596,500.00
5吉大正元24.632.80%0.6778,20118,95017.341.1137.461,110,813,000.00
6奥普光电17.24-4.43%-0.8034,8296,0501.451.2382.104,137,600,000.00
7吉林敖东16.06-2.07%-0.34176,18428,4211.511.2310.6718,678,446,233.04
8中通国脉14.30-2.65%-0.3919,1462,7641.340.89-218.322,049,378,860.10
9泉阳泉14.10-9.90%-1.55567,38581,98610.081.19-26.607,935,503,250.90
10欧亚集团13.19-1.12%-0.159,0241,1910.581.0819.402,046,507,837.85
11长春一东13.14-1.87%-0.2511,6051,5330.821.2337.871,859,526,153.00
12启明信息12.69-5.44%-0.73218,43428,0105.350.9937.765,184,479,893.95
13通化东宝11.950.08%0.01154,71618,4010.760.7727.7924,222,632,278.15
14诺德股份11.911.28%0.15600,09971,0305.220.85-67.7513,700,217,075.27
15一汽解放11.10-1.86%-0.21157,26417,4982.060.9314.398,486,131,052.10
16吉大通信9.44-2.18%-0.2125,3632,4051.060.6359.002,265,600,000.00
17一汽富维9.33-2.10%-0.2072,5126,7521.081.299.696,242,898,631.44
18东北证券9.26-1.28%-0.12311,99828,9321.331.4019.2921,672,593,992.90
19华微电子8.42-4.10%-0.36497,89742,0745.180.82282.558,085,686,459.68
20长白山7.76-2.02%-0.1630,0302,3601.130.79-43.112,069,359,200.00
21金圆股份6.87-0.72%-0.0530,1132,0560.420.919.714,908,700,160.52
22富奥股份6.820.59%0.04138,8649,4100.790.8612.2312,021,840,396.72
23益盛药业6.00-1.48%-0.0911,8987150.360.9326.321,985,709,600.00
24长春燃气5.75-7.85%-0.49443,45326,2917.281.20575.003,501,926,433.00
25金冠股份5.23-3.33%-0.18149,9647,9591.901.33-3.584,126,224,378.28
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021