吉林化纤(000420) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 长春高新 | 467.00 | 1.24% | 5.73 | 55,413 | 256,445 | 1.54 | 1.20 | 54.56 | 168,571,445,164.00 |
| 2 | 奥来德 | 51.48 | -3.12% | -1.66 | 2,945 | 1,520 | 1.97 | 0.67 | 34.11 | 770,390,220.60 |
| 3 | 研奥股份 | 33.67 | -5.53% | -1.97 | 33,227 | 11,541 | 16.91 | 0.71 | 32.69 | 661,615,500.00 |
| 4 | 迪瑞医疗 | 26.55 | 5.57% | 1.40 | 48,205 | 12,568 | 1.75 | 3.08 | 26.21 | 7,328,596,500.00 |
| 5 | 吉大正元 | 24.63 | 2.80% | 0.67 | 78,201 | 18,950 | 17.34 | 1.11 | 37.46 | 1,110,813,000.00 |
| 6 | 奥普光电 | 17.24 | -4.43% | -0.80 | 34,829 | 6,050 | 1.45 | 1.23 | 82.10 | 4,137,600,000.00 |
| 7 | 吉林敖东 | 16.06 | -2.07% | -0.34 | 176,184 | 28,421 | 1.51 | 1.23 | 10.67 | 18,678,446,233.04 |
| 8 | 中通国脉 | 14.30 | -2.65% | -0.39 | 19,146 | 2,764 | 1.34 | 0.89 | -218.32 | 2,049,378,860.10 |
| 9 | 泉阳泉 | 14.10 | -9.90% | -1.55 | 567,385 | 81,986 | 10.08 | 1.19 | -26.60 | 7,935,503,250.90 |
| 10 | 欧亚集团 | 13.19 | -1.12% | -0.15 | 9,024 | 1,191 | 0.58 | 1.08 | 19.40 | 2,046,507,837.85 |
| 11 | 长春一东 | 13.14 | -1.87% | -0.25 | 11,605 | 1,533 | 0.82 | 1.23 | 37.87 | 1,859,526,153.00 |
| 12 | 启明信息 | 12.69 | -5.44% | -0.73 | 218,434 | 28,010 | 5.35 | 0.99 | 37.76 | 5,184,479,893.95 |
| 13 | 通化东宝 | 11.95 | 0.08% | 0.01 | 154,716 | 18,401 | 0.76 | 0.77 | 27.79 | 24,222,632,278.15 |
| 14 | 诺德股份 | 11.91 | 1.28% | 0.15 | 600,099 | 71,030 | 5.22 | 0.85 | -67.75 | 13,700,217,075.27 |
| 15 | 一汽解放 | 11.10 | -1.86% | -0.21 | 157,264 | 17,498 | 2.06 | 0.93 | 14.39 | 8,486,131,052.10 |
| 16 | 吉大通信 | 9.44 | -2.18% | -0.21 | 25,363 | 2,405 | 1.06 | 0.63 | 59.00 | 2,265,600,000.00 |
| 17 | 一汽富维 | 9.33 | -2.10% | -0.20 | 72,512 | 6,752 | 1.08 | 1.29 | 9.69 | 6,242,898,631.44 |
| 18 | 东北证券 | 9.26 | -1.28% | -0.12 | 311,998 | 28,932 | 1.33 | 1.40 | 19.29 | 21,672,593,992.90 |
| 19 | 华微电子 | 8.42 | -4.10% | -0.36 | 497,897 | 42,074 | 5.18 | 0.82 | 282.55 | 8,085,686,459.68 |
| 20 | 长白山 | 7.76 | -2.02% | -0.16 | 30,030 | 2,360 | 1.13 | 0.79 | -43.11 | 2,069,359,200.00 |
| 21 | 金圆股份 | 6.87 | -0.72% | -0.05 | 30,113 | 2,056 | 0.42 | 0.91 | 9.71 | 4,908,700,160.52 |
| 22 | 富奥股份 | 6.82 | 0.59% | 0.04 | 138,864 | 9,410 | 0.79 | 0.86 | 12.23 | 12,021,840,396.72 |
| 23 | 益盛药业 | 6.00 | -1.48% | -0.09 | 11,898 | 715 | 0.36 | 0.93 | 26.32 | 1,985,709,600.00 |
| 24 | 长春燃气 | 5.75 | -7.85% | -0.49 | 443,453 | 26,291 | 7.28 | 1.20 | 575.00 | 3,501,926,433.00 |
| 25 | 金冠股份 | 5.23 | -3.33% | -0.18 | 149,964 | 7,959 | 1.90 | 1.33 | -3.58 | 4,126,224,378.28 |
