吉林化纤(000420) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 长春高新 | 361.90 | -0.30% | -1.10 | 81,192 | 289,411 | 2.39 | 0.76 | 39.17 | 123,127,257,407.00 |
| 2 | 奥来德 | 79.00 | 0.13% | 0.10 | 13,612 | 10,697 | 9.10 | 0.61 | 37.45 | 1,182,222,755.00 |
| 3 | 奥普光电 | 27.25 | 10.01% | 2.48 | 77,927 | 21,031 | 3.25 | 1.99 | 129.76 | 6,540,000,000.00 |
| 4 | 迪瑞医疗 | 26.92 | -0.26% | -0.07 | 27,055 | 7,220 | 0.98 | 1.02 | 34.46 | 7,430,727,600.00 |
| 5 | 中通国脉 | 18.22 | 2.02% | 0.36 | 23,740 | 4,277 | 1.66 | 0.96 | -607.33 | 2,611,166,631.54 |
| 6 | 吉林敖东 | 17.60 | 3.17% | 0.54 | 162,031 | 28,193 | 1.42 | 2.14 | 13.16 | 20,147,856,731.20 |
| 7 | 欧亚集团 | 16.01 | 1.46% | 0.23 | 11,595 | 1,852 | 0.75 | 1.54 | 21.93 | 2,484,047,800.15 |
| 8 | 长春一东 | 14.71 | 0.96% | 0.14 | 11,986 | 1,757 | 0.85 | 1.15 | 65.35 | 2,081,706,979.50 |
| 9 | 通化东宝 | 14.63 | 0.34% | 0.05 | 238,261 | 34,655 | 1.17 | 0.46 | 35.68 | 29,757,252,003.71 |
| 10 | 一汽解放 | 13.68 | -6.75% | -0.99 | 513,771 | 71,110 | 6.72 | 3.11 | 27.75 | 10,458,583,134.48 |
| 11 | 吉大通信 | 12.65 | -1.25% | -0.16 | 67,810 | 8,598 | 2.83 | 0.68 | 75.52 | 3,036,000,000.00 |
| 12 | 启明信息 | 12.05 | 1.95% | 0.23 | 64,802 | 7,702 | 1.59 | 1.04 | 36.64 | 4,923,008,882.75 |
| 13 | 一汽富维 | 10.82 | 0.56% | 0.06 | 79,921 | 8,687 | 1.19 | 1.12 | 12.01 | 7,239,888,873.76 |
| 14 | 东北证券 | 10.11 | 4.01% | 0.39 | 367,941 | 36,719 | 1.57 | 2.47 | 21.98 | 23,661,978,970.65 |
| 15 | 长白山 | 9.48 | 6.76% | 0.60 | 79,675 | 7,386 | 2.99 | 2.11 | 63.20 | 2,528,031,600.00 |
| 16 | 金圆股份 | 9.06 | 1.23% | 0.11 | 39,776 | 3,574 | 0.56 | 0.90 | 12.84 | 6,473,482,307.76 |
| 17 | 华微电子 | 8.97 | -0.11% | -0.01 | 327,644 | 29,269 | 3.41 | 1.11 | 179.40 | 8,613,848,876.88 |
| 18 | 益盛药业 | 7.15 | 0.85% | 0.06 | 21,140 | 1,506 | 0.64 | 1.26 | 34.11 | 2,366,303,940.00 |
| 19 | 万方发展 | 7.13 | 10.03% | 0.65 | 290,492 | 19,828 | 9.39 | 1.21 | 963.51 | 2,206,022,000.00 |
| 20 | 富奥股份 | 6.97 | 2.20% | 0.15 | 241,610 | 16,926 | 1.37 | 1.60 | 13.51 | 12,286,250,376.12 |
| 21 | 金冠股份 | 6.00 | -1.48% | -0.09 | 166,340 | 9,991 | 2.09 | 0.52 | -4.19 | 4,771,806,510.00 |
| 22 | 吉林森工 | 5.77 | 5.48% | 0.30 | 130,660 | 7,408 | 2.65 | 1.22 | -10.69 | 2,840,961,328.96 |
| 23 | 诺德股份 | 5.71 | 0.18% | 0.01 | 300,698 | 17,143 | 2.61 | 0.66 | -35.91 | 6,568,282,073.87 |
| 24 | *ST经开 | 5.19 | 0.58% | 0.03 | 12,104 | 625 | 0.26 | 0.79 | 70.90 | 2,413,520,647.20 |
| 25 | 通化金马 | 4.88 | 1.04% | 0.05 | 79,579 | 3,832 | 1.13 | 0.93 | -2.11 | 3,450,279,291.60 |
