网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林化纤 (000420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.76 52周最低:1.78

吉林化纤(000420) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3*ST鹏起0.740.00%0.00000.000.00-1.491,118,500,866.92
4顺发恒业2.60-0.38%-0.0129,0437570.121.5923.646,324,549,836.80
5苏宁环球3.120.32%0.0144,3681,3820.150.597.529,432,545,547.36
6吉林高速2.320.00%0.0019,7234560.160.9977.332,814,624,000.00
7*ST经开5.02-0.40%-0.0210,1055070.220.9968.582,334,465,057.60
8欧亚集团15.270.07%0.013,3735130.220.4620.922,369,232,349.05
9长白山7.790.00%0.006,2544850.230.5451.932,077,359,300.00
10中钢国际4.070.00%0.0034,5781,4020.280.6010.395,114,618,173.94
11亚泰集团3.280.92%0.0396,1003,1230.300.8865.6010,656,436,568.64
12金浦钛业2.45-1.21%-0.0331,5397750.330.49-118.362,350,537,585.20
13吉视传媒2.12-0.47%-0.01104,2652,2040.340.97143.246,595,550,471.56
14益盛药业7.080.28%0.0213,9039840.420.4833.782,343,137,328.00
15吉林化纤2.030.00%0.0093,7651,8970.480.46-65.273,999,127,315.68
16吉电股份3.94-1.25%-0.05106,0834,1730.490.5820.498,456,477,081.20
17金圆股份8.19-1.68%-0.1435,3602,9040.490.6811.615,851,856,523.24
18东北证券9.770.62%0.06148,87614,4450.640.6621.2422,866,224,979.55
19ST通葡2.43-0.82%-0.0226,5646450.660.51-20.77972,000,000.00
20吉林敖东17.040.47%0.0881,83713,8880.700.9412.7419,818,216,510.00
21*ST成城1.73-3.35%-0.0625,4954500.761.15-5.90582,043,968.00
22迪瑞医疗27.590.33%0.0921,0605,7940.760.5835.327,615,667,700.00
23融钰集团3.01-1.31%-0.0464,6761,9470.770.57-246.722,528,400,000.00
24*ST利源1.511.34%0.0293,6311,4130.781.46-0.201,820,991,424.86
25华微电子7.40-1.07%-0.0897,2797,1791.010.60148.007,106,185,249.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020