网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林化纤 (000420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.76 52周最低:1.78

吉林化纤(000420) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通化东宝14.917.19%1.00906,627133,8984.465.3036.3730,326,768,788.47
2一汽富维12.026.75%0.76250,34429,5133.743.5813.348,042,834,035.36
3富奥股份7.689.71%0.68376,39528,2252.143.5214.8813,537,790,945.28
4*ST金鸿2.265.12%0.11174,3543,8682.561.93-1.161,537,723,881.22
5吉大通信13.573.67%0.48151,67820,2136.321.7381.013,256,800,000.00
6顺发恒业2.60-0.38%-0.0129,0437570.121.5923.646,324,549,836.80
7长春一东14.72-1.47%-0.2217,9922,6511.271.5965.392,083,122,144.00
8*ST利源1.511.34%0.0293,6311,4130.781.46-0.201,820,991,424.86
9金冠股份6.40-6.84%-0.47364,43223,6934.581.16-4.475,089,926,944.00
10*ST成城1.73-3.35%-0.0625,4954500.761.15-5.90582,043,968.00
11通化金马3.87-0.77%-0.0393,0183,6051.321.04-1.682,736,184,602.15
12奥来德65.821.45%0.947,7305,1385.171.0131.20984,986,097.90
13吉林高速2.320.00%0.0019,7234560.160.9977.332,814,624,000.00
14*ST经开5.02-0.40%-0.0210,1055070.220.9968.582,334,465,057.60
15一汽解放12.522.29%0.28304,16737,9353.980.9725.409,571,744,213.72
16吉视传媒2.12-0.47%-0.01104,2652,2040.340.97143.246,595,550,471.56
17吉林敖东17.040.47%0.0881,83713,8880.700.9412.7419,818,216,510.00
18长春高新378.790.34%1.2746,645176,6271.370.9140.99128,873,649,718.70
19亚泰集团3.280.92%0.0396,1003,1230.300.8865.6010,656,436,568.64
20金圆股份8.19-1.68%-0.1435,3602,9040.490.6811.615,851,856,523.24
21启明信息11.340.09%0.0150,9545,7451.250.6634.484,632,939,479.70
22东北证券9.770.62%0.06148,87614,4450.640.6621.2422,866,224,979.55
23诺德股份6.18-3.89%-0.25444,01027,6293.860.62-38.877,108,928,759.46
24华微电子7.40-1.07%-0.0897,2797,1791.010.60148.007,106,185,249.60
25中钢国际4.070.00%0.0034,5781,4020.280.6010.395,114,618,173.94
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020