网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林化纤 (000420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.76 52周最低:1.78

吉林化纤(000420) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3*ST鹏起0.740.00%0.00000.000.00-1.491,118,500,866.92
4紫鑫药业3.52-0.57%-0.0240,6071,4370.320.17-20.714,508,274,587.52
5吉林化纤2.030.00%0.0033,2836750.170.33-65.273,999,127,315.68
6中钢国际4.08-0.24%-0.019,9394060.080.3410.415,127,184,803.36
7亚泰集团3.25-0.61%-0.0220,4796660.060.3765.0010,558,969,161.00
8万方发展6.88-2.41%-0.1759,3974,1241.920.38929.732,128,672,000.00
9*ST利源1.52-0.65%-0.0112,3621890.100.39-0.201,833,050,970.72
10一汽解放11.86-1.25%-0.1560,4157,2080.790.3924.069,067,163,448.46
11中通国脉17.71-0.73%-0.135,9841,0630.420.44-270.382,538,076,895.97
12益盛药业7.10-0.56%-0.047,2265130.220.5033.872,349,756,360.00
13通化东宝13.820.51%0.0743,8866,0490.220.5133.7128,109,721,304.94
14吉电股份3.95-1.25%-0.0548,4341,9200.230.5320.548,477,940,221.00
15金圆股份8.40-2.21%-0.1914,1661,2010.200.5411.906,001,904,126.40
16奥普光电22.480.18%0.0419,5974,4160.820.55107.055,395,200,000.00
17ST通葡2.470.82%0.0214,5513580.360.56-21.11988,000,000.00
18东北证券9.62-0.41%-0.0466,1366,3750.280.5920.9122,515,157,042.30
19融钰集团3.02-1.31%-0.0434,3451,0430.410.61-247.542,536,800,000.00
20长白山7.75-1.02%-0.083,6322820.140.6251.672,066,692,500.00
21长春燃气4.55-3.40%-0.1693,9944,3691.540.63-91.002,771,089,612.20
22金浦钛业2.50-1.96%-0.0520,3535140.210.64-120.772,398,507,740.00
23苏宁环球3.13-0.32%-0.0127,5978640.090.737.549,462,778,065.14
24奥来德63.50-2.01%-1.302,8561,8381.910.7530.10950,267,657.50
25吉药控股4.720.21%0.01178,0288,4762.710.80-1.673,098,985,261.28
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020