网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林化纤 (000420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.76 52周最低:1.78

吉林化纤(000420) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新378.790.34%1.2746,645176,6271.370.9140.99128,873,649,718.70
2通化东宝14.917.19%1.00906,627133,8984.465.3036.3730,326,768,788.47
3东北证券9.770.62%0.06148,87614,4450.640.6621.2422,866,224,979.55
4吉林敖东17.040.47%0.0881,83713,8880.700.9412.7419,818,216,510.00
5富奥股份7.689.71%0.68376,39528,2252.143.5214.8813,537,790,945.28
6亚泰集团3.280.92%0.0396,1003,1230.300.8865.6010,656,436,568.64
7一汽解放12.522.29%0.28304,16737,9353.980.9725.409,571,744,213.72
8苏宁环球3.120.32%0.0144,3681,3820.150.597.529,432,545,547.36
9吉电股份3.94-1.25%-0.05106,0834,1730.490.5820.498,456,477,081.20
10一汽富维12.026.75%0.76250,34429,5133.743.5813.348,042,834,035.36
11迪瑞医疗27.590.33%0.0921,0605,7940.760.5835.327,615,667,700.00
12诺德股份6.18-3.89%-0.25444,01027,6293.860.62-38.877,108,928,759.46
13华微电子7.40-1.07%-0.0897,2797,1791.010.60148.007,106,185,249.60
14吉视传媒2.12-0.47%-0.01104,2652,2040.340.97143.246,595,550,471.56
15顺发恒业2.60-0.38%-0.0129,0437570.121.5923.646,324,549,836.80
16金圆股份8.19-1.68%-0.1435,3602,9040.490.6811.615,851,856,523.24
17奥普光电22.40-0.40%-0.0929,9266,6381.250.42106.675,376,000,000.00
18中钢国际4.070.00%0.0034,5781,4020.280.6010.395,114,618,173.94
19金冠股份6.40-6.84%-0.47364,43223,6934.581.16-4.475,089,926,944.00
20启明信息11.340.09%0.0150,9545,7451.250.6634.484,632,939,479.70
21紫鑫药业3.590.00%0.00130,3424,6761.020.27-21.124,597,927,775.34
22吉林化纤2.030.00%0.0093,7651,8970.480.46-65.273,999,127,315.68
23吉大通信13.573.67%0.48151,67820,2136.321.7381.013,256,800,000.00
24吉林森工6.60-3.51%-0.2480,3655,3711.630.58-12.223,249,626,476.80
25吉药控股4.47-0.22%-0.01219,6789,9053.350.49-1.582,934,844,092.78
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020