网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林化纤 (000420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.76 52周最低:1.78

吉林化纤(000420) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3中通国脉17.77-0.39%-0.0710,1701,8060.710.37-271.302,546,675,688.39
4融钰集团3.03-0.98%-0.0356,8211,7250.680.50-248.362,545,200,000.00
5金浦钛业2.50-1.96%-0.0542,9171,0800.450.67-120.772,398,507,740.00
6长春燃气4.62-1.91%-0.09128,7685,9642.110.43-92.402,813,721,760.08
7吉林化纤2.030.00%0.0055,7231,1310.280.28-65.273,999,127,315.68
8诺德股份6.495.02%0.31578,96637,1685.030.81-40.827,465,525,509.53
9ST通葡2.44-0.41%-0.0127,9786860.700.54-20.85976,000,000.00
10紫鑫药业3.540.00%0.0075,7752,6790.590.16-20.824,533,889,784.04
11吉林森工6.674.71%0.3091,3166,0631.850.66-12.353,284,092,212.16
12*ST成城1.75-0.57%-0.0129,6115150.881.33-5.97588,772,800.00
13金冠股份6.19-12.07%-0.85689,24444,8618.672.20-4.324,922,913,716.15
14通化金马3.88-3.96%-0.16130,6735,0931.851.46-1.682,743,254,846.60
15吉药控股4.70-0.21%-0.01251,14611,9173.830.56-1.673,085,853,967.80
16*ST鹏起0.740.00%0.00000.000.00-1.491,118,500,866.92
17*ST金鸿2.070.49%0.0156,7081,1630.830.63-1.071,408,446,209.79
18*ST利源1.51-1.31%-0.0227,1824130.230.42-0.201,820,991,424.86
19苏宁环球3.140.00%0.0046,8231,4640.150.627.579,493,010,582.92
20中钢国际4.08-0.24%-0.0120,4098330.160.3510.415,127,184,803.36
21金圆股份8.38-2.44%-0.2131,7362,6750.440.6111.885,987,613,878.48
22吉林敖东16.89-0.12%-0.0266,65811,2460.570.7612.6319,643,760,378.75
23一汽富维11.391.88%0.21180,06920,1912.692.5712.647,621,287,825.52
24富奥股份6.84-3.66%-0.2694,1286,4970.530.8813.2512,057,095,060.64
25吉电股份3.95-1.25%-0.0585,5483,3880.400.4720.548,477,940,221.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020