网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林化纤 (000420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.76 52周最低:1.78

吉林化纤(000420) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST金鸿2.144.90%0.10121,7582,5441.791.34-1.101,456,074,825.58
2万方发展7.394.08%0.29377,17628,08212.191.20998.652,286,466,000.00
3长春燃气4.933.14%0.15253,98212,2064.170.85-98.603,002,521,272.12
4金冠股份6.862.39%0.16260,96017,8233.280.83-4.795,455,765,443.10
5吉药控股5.101.19%0.06482,10824,6267.341.08-1.813,348,479,837.40
6通化东宝14.081.15%0.16164,15923,1320.810.9634.3428,638,558,319.36
7迪瑞医疗27.890.43%0.1240,89711,5701.481.1335.717,698,476,700.00
8ST通葡2.530.40%0.0163,7641,6141.591.23-21.621,012,000,000.00
9奥来德69.610.35%0.244,8843,4023.260.6433.001,041,702,860.45
10亚泰集团3.290.30%0.0189,6142,9200.280.8265.8010,688,925,704.52
11*ST鹏起0.740.00%0.00000.000.00-1.491,118,500,866.92
12东北证券10.04-0.10%-0.01131,38013,1540.560.5821.8323,498,147,266.60
13长白山8.21-0.12%-0.018,6977130.330.7554.732,189,360,700.00
14富奥股份6.96-0.14%-0.0173,7625,1140.420.6913.4912,268,623,044.16
15*ST经开5.11-0.20%-0.0112,3506300.271.2069.812,376,318,016.80
16欧亚集团15.69-0.25%-0.044,7767490.310.6621.492,434,397,875.35
17长春高新371.00-0.27%-1.0031,524117,7820.930.6140.15126,223,300,630.00
18一汽解放12.15-0.33%-0.04172,04920,7392.250.5524.659,288,873,178.65
19吉林高速2.37-0.42%-0.0118,8964460.160.9579.002,875,284,000.00
20吉林化纤2.06-0.48%-0.01136,9822,8300.700.68-66.244,058,227,719.36
21*ST利源1.53-0.65%-0.0152,3238000.430.82-0.201,845,110,516.58
22中钢国际4.13-0.72%-0.0341,3621,7040.330.7210.545,190,017,950.46
23一汽富维10.92-0.73%-0.0875,3568,2581.131.0812.127,306,800,970.56
24吉林敖东17.30-0.80%-0.1472,96112,5970.630.8412.9420,120,607,137.50
25吉视传媒2.19-0.91%-0.0269,2791,5190.220.65147.976,813,328,081.47
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020