网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林化纤 (000420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.76 52周最低:1.78

吉林化纤(000420) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3金冠股份6.19-12.07%-0.85689,24444,8618.672.20-4.324,922,913,716.15
4万方发展6.76-4.11%-0.29145,9089,9944.720.46913.512,091,544,000.00
5通化金马3.88-3.96%-0.16130,6735,0931.851.46-1.682,743,254,846.60
6富奥股份6.84-3.66%-0.2694,1286,4970.530.8813.2512,057,095,060.64
7金圆股份8.38-2.44%-0.2131,7362,6750.440.6111.885,987,613,878.48
8吉大通信13.24-2.36%-0.32157,57121,2066.571.7979.043,177,600,000.00
9金浦钛业2.50-1.96%-0.0542,9171,0800.450.67-120.772,398,507,740.00
10长春燃气4.62-1.91%-0.09128,7685,9642.110.43-92.402,813,721,760.08
11华微电子7.74-1.90%-0.15131,30010,2061.370.81154.807,432,685,652.96
12启明信息11.52-1.71%-0.2055,4316,4071.360.7235.034,706,478,201.60
13*ST利源1.51-1.31%-0.0227,1824130.230.42-0.201,820,991,424.86
14吉林高速2.31-1.28%-0.0318,2974240.150.9277.002,802,492,000.00
15吉电股份3.95-1.25%-0.0585,5483,3880.400.4720.548,477,940,221.00
16欧亚集团15.40-1.16%-0.188,4551,3050.541.1621.102,389,402,631.00
17融钰集团3.03-0.98%-0.0356,8211,7250.680.50-248.362,545,200,000.00
18长白山7.76-0.89%-0.077,1825570.270.6251.732,069,359,200.00
19益盛药业7.08-0.84%-0.0614,4361,0240.440.5033.782,343,137,328.00
20亚泰集团3.25-0.61%-0.0245,2501,4700.140.4165.0010,558,969,161.00
21*ST经开5.03-0.59%-0.0317,3058690.371.6968.722,339,115,386.40
22*ST成城1.75-0.57%-0.0129,6115150.881.33-5.97588,772,800.00
23ST通葡2.44-0.41%-0.0127,9786860.700.54-20.85976,000,000.00
24中通国脉17.77-0.39%-0.0710,1701,8060.710.37-271.302,546,675,688.39
25中钢国际4.08-0.24%-0.0120,4098330.160.3510.415,127,184,803.36
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020