网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林化纤 (000420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.76 52周最低:1.78

吉林化纤(000420) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新381.1710.00%34.65108,956402,6873.202.1241.25129,683,384,100.10
2奥来德64.850.08%0.055,7663,7053.850.7530.74970,470,198.25
3迪瑞医疗27.660.69%0.1923,1476,4290.840.6435.417,634,989,800.00
4奥普光电22.490.22%0.0531,2897,0491.300.44107.105,397,600,000.00
5中通国脉17.77-0.39%-0.0710,1701,8060.710.37-271.302,546,675,688.39
6吉林敖东16.89-0.12%-0.0266,65811,2460.570.7612.6319,643,760,378.75
7欧亚集团15.40-1.16%-0.188,4551,3050.541.1621.102,389,402,631.00
8长春一东14.831.30%0.1921,8583,2421.541.9365.882,098,688,953.50
9通化东宝13.850.73%0.1077,36910,6830.380.4533.7828,170,740,960.45
10吉大通信13.24-2.36%-0.32157,57121,2066.571.7979.043,177,600,000.00
11一汽解放11.99-0.17%-0.0299,48611,8891.300.3224.339,166,550,568.89
12启明信息11.52-1.71%-0.2055,4316,4071.360.7235.034,706,478,201.60
13一汽富维11.391.88%0.21180,06920,1912.692.5712.647,621,287,825.52
14东北证券9.65-0.10%-0.01107,86710,4050.460.4820.9822,585,370,629.75
15金圆股份8.38-2.44%-0.2131,7362,6750.440.6111.885,987,613,878.48
16长白山7.76-0.89%-0.077,1825570.270.6251.732,069,359,200.00
17华微电子7.74-1.90%-0.15131,30010,2061.370.81154.807,432,685,652.96
18益盛药业7.08-0.84%-0.0614,4361,0240.440.5033.782,343,137,328.00
19富奥股份6.84-3.66%-0.2694,1286,4970.530.8813.2512,057,095,060.64
20万方发展6.76-4.11%-0.29145,9089,9944.720.46913.512,091,544,000.00
21吉林森工6.674.71%0.3091,3166,0631.850.66-12.353,284,092,212.16
22诺德股份6.495.02%0.31578,96637,1685.030.81-40.827,465,525,509.53
23金冠股份6.19-12.07%-0.85689,24444,8618.672.20-4.324,922,913,716.15
24*ST经开5.03-0.59%-0.0317,3058690.371.6968.722,339,115,386.40
25吉药控股4.70-0.21%-0.01251,14611,9173.830.56-1.673,085,853,967.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020