网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林化纤 (000420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.76 52周最低:1.78

吉林化纤(000420) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3*ST鹏起0.740.00%0.00000.000.00-1.491,118,500,866.92
4*ST利源1.511.34%0.0293,6311,4130.781.46-0.201,820,991,424.86
5*ST成城1.73-3.35%-0.0625,4954500.761.15-5.90582,043,968.00
6吉林化纤2.030.00%0.0093,7651,8970.480.46-65.273,999,127,315.68
7吉视传媒2.12-0.47%-0.01104,2652,2040.340.97143.246,595,550,471.56
8*ST金鸿2.265.12%0.11174,3543,8682.561.93-1.161,537,723,881.22
9吉林高速2.320.00%0.0019,7234560.160.9977.332,814,624,000.00
10ST通葡2.43-0.82%-0.0226,5646450.660.51-20.77972,000,000.00
11金浦钛业2.45-1.21%-0.0331,5397750.330.49-118.362,350,537,585.20
12顺发恒业2.60-0.38%-0.0129,0437570.121.5923.646,324,549,836.80
13融钰集团3.01-1.31%-0.0464,6761,9470.770.57-246.722,528,400,000.00
14苏宁环球3.120.32%0.0144,3681,3820.150.597.529,432,545,547.36
15亚泰集团3.280.92%0.0396,1003,1230.300.8865.6010,656,436,568.64
16紫鑫药业3.590.00%0.00130,3424,6761.020.27-21.124,597,927,775.34
17通化金马3.87-0.77%-0.0393,0183,6051.321.04-1.682,736,184,602.15
18吉电股份3.94-1.25%-0.05106,0834,1730.490.5820.498,456,477,081.20
19中钢国际4.070.00%0.0034,5781,4020.280.6010.395,114,618,173.94
20长春燃气4.47-3.04%-0.14132,0365,9082.170.44-89.402,722,367,157.48
21吉药控股4.47-0.22%-0.01219,6789,9053.350.49-1.582,934,844,092.78
22*ST经开5.02-0.40%-0.0210,1055070.220.9968.582,334,465,057.60
23诺德股份6.18-3.89%-0.25444,01027,6293.860.62-38.877,108,928,759.46
24金冠股份6.40-6.84%-0.47364,43223,6934.581.16-4.475,089,926,944.00
25吉林森工6.60-3.51%-0.2480,3655,3711.630.58-12.223,249,626,476.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020