网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林化纤 (000420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.76 52周最低:1.78

吉林化纤(000420) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1顺发恒业2.59-0.77%-0.0224,4686280.102.6923.556,300,224,645.12
2长白山7.75-1.02%-0.083,6322820.140.6251.672,066,692,500.00
3长春高新365.995.62%19.4754,469197,4011.602.1239.61124,518,775,734.70
4长春燃气4.55-3.40%-0.1693,9944,3691.540.63-91.002,771,089,612.20
5长春一东14.861.50%0.2216,3922,4341.162.8966.022,102,934,447.00
6金浦钛业2.50-1.96%-0.0520,3535140.210.64-120.772,398,507,740.00
7金圆股份8.40-2.21%-0.1914,1661,2010.200.5411.906,001,904,126.40
8金冠股份6.15-12.64%-0.89534,21735,2066.723.41-4.294,891,101,672.75
9通海高科0.000.00%0.00000.000.000.000.00
10通化金马3.84-4.95%-0.20102,1293,9871.442.28-1.662,714,973,868.80
11通化东宝13.820.51%0.0743,8866,0490.220.5133.7128,109,721,304.94
12迪瑞医疗27.670.73%0.2016,3634,5540.590.9135.427,637,750,100.00
13诺德股份6.362.91%0.18404,36325,8783.521.12-40.007,315,984,936.92
14融钰集团3.02-1.31%-0.0434,3451,0430.410.61-247.542,536,800,000.00
15苏宁环球3.13-0.32%-0.0127,5978640.090.737.549,462,778,065.14
16紫鑫药业3.52-0.57%-0.0240,6071,4370.320.17-20.714,508,274,587.52
17益盛药业7.10-0.56%-0.047,2265130.220.5033.872,349,756,360.00
18欧亚集团15.42-1.03%-0.164,8297470.311.3321.122,392,505,751.30
19富奥股份6.83-3.80%-0.2760,7374,2140.341.1413.2312,039,467,728.68
20奥来德63.50-2.01%-1.302,8561,8381.910.7530.10950,267,657.50
21奥普光电22.480.18%0.0419,5974,4160.820.55107.055,395,200,000.00
22启明信息11.50-1.88%-0.2236,8464,2660.900.9634.974,698,307,232.50
23吉视传媒2.16-0.46%-0.0146,6211,0090.150.87145.956,719,994,820.08
24吉药控股4.720.21%0.01178,0288,4762.710.80-1.673,098,985,261.28
25吉电股份3.95-1.25%-0.0548,4341,9200.230.5320.548,477,940,221.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020