网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林化纤 (000420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.76 52周最低:1.78

吉林化纤(000420) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST利源1.52-0.65%-0.0112,3621890.100.39-0.201,833,050,970.72
2*ST成城1.74-1.14%-0.0223,0183990.682.07-5.94585,408,384.00
3*ST经开5.02-0.79%-0.0413,2356650.282.5868.582,334,465,057.60
4*ST金鸿2.04-0.97%-0.0236,7977540.540.81-1.051,388,033,945.88
5*ST鹏起0.740.00%0.00000.000.00-1.491,118,500,866.92
6ST通葡2.470.82%0.0214,5513580.360.56-21.11988,000,000.00
7一汽富维11.190.09%0.0195,05810,5211.422.7212.427,487,463,631.92
8一汽解放11.86-1.25%-0.1560,4157,2080.790.3924.069,067,163,448.46
9万方发展6.88-2.41%-0.1759,3974,1241.920.38929.732,128,672,000.00
10东北证券9.62-0.41%-0.0466,1366,3750.280.5920.9122,515,157,042.30
11中通国脉17.71-0.73%-0.135,9841,0630.420.44-270.382,538,076,895.97
12中钢国际4.08-0.24%-0.019,9394060.080.3410.415,127,184,803.36
13亚泰集团3.25-0.61%-0.0220,4796660.060.3765.0010,558,969,161.00
14华微电子7.70-2.41%-0.1970,6775,5260.740.87154.007,394,273,840.80
15吉大通信13.16-2.95%-0.40124,41016,8345.182.8378.573,158,400,000.00
16吉林化工0.000.00%0.00000.000.000.000.00
17吉林化纤2.030.00%0.0033,2836750.170.33-65.273,999,127,315.68
18吉林敖东16.82-0.53%-0.0946,1847,7880.401.0612.5819,562,347,517.50
19吉林森工6.562.98%0.1959,4723,9441.210.86-12.153,229,931,770.88
20吉林高速2.32-0.85%-0.028,6582010.070.8777.332,814,624,000.00
21吉电股份3.95-1.25%-0.0548,4341,9200.230.5320.548,477,940,221.00
22吉药控股4.720.21%0.01178,0288,4762.710.80-1.673,098,985,261.28
23吉视传媒2.16-0.46%-0.0146,6211,0090.150.87145.956,719,994,820.08
24启明信息11.50-1.88%-0.2236,8464,2660.900.9634.974,698,307,232.50
25奥普光电22.480.18%0.0419,5974,4160.820.55107.055,395,200,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020