网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林化纤 (000420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.76 52周最低:1.78

吉林化纤(000420) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉林化工0.000.00%0.00000.000.000.000.00
2通海高科0.000.00%0.00000.000.000.000.00
3*ST鹏起0.740.00%0.00000.000.00-1.491,118,500,866.92
4*ST利源1.51-1.31%-0.0227,1824130.230.42-0.201,820,991,424.86
5吉林高速2.31-1.28%-0.0318,2974240.150.9277.002,802,492,000.00
6*ST成城1.75-0.57%-0.0129,6115150.881.33-5.97588,772,800.00
7长白山7.76-0.89%-0.077,1825570.270.6251.732,069,359,200.00
8ST通葡2.44-0.41%-0.0127,9786860.700.54-20.85976,000,000.00
9中钢国际4.08-0.24%-0.0120,4098330.160.3510.415,127,184,803.36
10*ST经开5.03-0.59%-0.0317,3058690.371.6968.722,339,115,386.40
11顺发恒业2.620.38%0.0139,2811,0130.162.1623.826,373,200,220.16
12益盛药业7.08-0.84%-0.0614,4361,0240.440.5033.782,343,137,328.00
13金浦钛业2.50-1.96%-0.0542,9171,0800.450.67-120.772,398,507,740.00
14吉林化纤2.030.00%0.0055,7231,1310.280.28-65.273,999,127,315.68
15*ST金鸿2.070.49%0.0156,7081,1630.830.63-1.071,408,446,209.79
16欧亚集团15.40-1.16%-0.188,4551,3050.541.1621.102,389,402,631.00
17吉视传媒2.170.00%0.0060,9501,3190.200.57146.626,751,105,907.21
18苏宁环球3.140.00%0.0046,8231,4640.150.627.579,493,010,582.92
19亚泰集团3.25-0.61%-0.0245,2501,4700.140.4165.0010,558,969,161.00
20融钰集团3.03-0.98%-0.0356,8211,7250.680.50-248.362,545,200,000.00
21中通国脉17.77-0.39%-0.0710,1701,8060.710.37-271.302,546,675,688.39
22金圆股份8.38-2.44%-0.2131,7362,6750.440.6111.885,987,613,878.48
23紫鑫药业3.540.00%0.0075,7752,6790.590.16-20.824,533,889,784.04
24长春一东14.831.30%0.1921,8583,2421.541.9365.882,098,688,953.50
25吉电股份3.95-1.25%-0.0585,5483,3880.400.4720.548,477,940,221.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020