网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林化纤 (000420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.76 52周最低:1.78

吉林化纤(000420) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新381.1710.00%34.65108,956402,6873.202.1241.25129,683,384,100.10
2诺德股份6.495.02%0.31578,96637,1685.030.81-40.827,465,525,509.53
3吉林森工6.674.71%0.3091,3166,0631.850.66-12.353,284,092,212.16
4一汽富维11.391.88%0.21180,06920,1912.692.5712.647,621,287,825.52
5迪瑞医疗27.660.69%0.1923,1476,4290.840.6435.417,634,989,800.00
6长春一东14.831.30%0.1921,8583,2421.541.9365.882,098,688,953.50
7通化东宝13.850.73%0.1077,36910,6830.380.4533.7828,170,740,960.45
8奥普光电22.490.22%0.0531,2897,0491.300.44107.105,397,600,000.00
9奥来德64.850.08%0.055,7663,7053.850.7530.74970,470,198.25
10顺发恒业2.620.38%0.0139,2811,0130.162.1623.826,373,200,220.16
11*ST金鸿2.070.49%0.0156,7081,1630.830.63-1.071,408,446,209.79
12吉视传媒2.170.00%0.0060,9501,3190.200.57146.626,751,105,907.21
13吉林化纤2.030.00%0.0055,7231,1310.280.28-65.273,999,127,315.68
14苏宁环球3.140.00%0.0046,8231,4640.150.627.579,493,010,582.92
15紫鑫药业3.540.00%0.0075,7752,6790.590.16-20.824,533,889,784.04
16*ST鹏起0.740.00%0.00000.000.00-1.491,118,500,866.92
17吉药控股4.70-0.21%-0.01251,14611,9173.830.56-1.673,085,853,967.80
18中钢国际4.08-0.24%-0.0120,4098330.160.3510.415,127,184,803.36
19ST通葡2.44-0.41%-0.0127,9786860.700.54-20.85976,000,000.00
20东北证券9.65-0.10%-0.01107,86710,4050.460.4820.9822,585,370,629.75
21*ST成城1.75-0.57%-0.0129,6115150.881.33-5.97588,772,800.00
22一汽解放11.99-0.17%-0.0299,48611,8891.300.3224.339,166,550,568.89
23亚泰集团3.25-0.61%-0.0245,2501,4700.140.4165.0010,558,969,161.00
24吉林敖东16.89-0.12%-0.0266,65811,2460.570.7612.6319,643,760,378.75
25*ST利源1.51-1.31%-0.0227,1824130.230.42-0.201,820,991,424.86
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020