网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林化纤 (000420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.76 52周最低:1.78

吉林化纤(000420) 区域板块

所属区域: 吉林 ;共有 45 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1诺德股份5.93-3.58%-0.22511,25730,6904.440.71-37.306,821,350,735.21
2吉药控股5.101.19%0.06482,10824,6267.341.08-1.813,348,479,837.40
3万方发展7.394.08%0.29377,17628,08212.191.20998.652,286,466,000.00
4金冠股份6.862.39%0.16260,96017,8233.280.83-4.795,455,765,443.10
5长春燃气4.933.14%0.15253,98212,2064.170.85-98.603,002,521,272.12
6一汽解放12.15-0.33%-0.04172,04920,7392.250.5524.659,288,873,178.65
7通化东宝14.081.15%0.16164,15923,1320.810.9634.3428,638,558,319.36
8紫鑫药业3.58-2.45%-0.09149,9745,4111.170.31-21.064,585,120,177.08
9吉林化纤2.06-0.48%-0.01136,9822,8300.700.68-66.244,058,227,719.36
10东北证券10.04-0.10%-0.01131,38013,1540.560.5821.8323,498,147,266.60
11*ST金鸿2.144.90%0.10121,7582,5441.791.34-1.101,456,074,825.58
12苏宁环球3.13-1.57%-0.05106,4073,3380.351.417.549,462,778,065.14
13华微电子8.21-1.79%-0.15103,5378,5391.080.64164.207,884,024,445.84
14启明信息12.14-2.88%-0.3696,23911,7312.361.2636.914,959,778,243.70
15亚泰集团3.290.30%0.0189,6142,9200.280.8265.8010,688,925,704.52
16吉电股份4.04-1.46%-0.0686,2213,4890.400.4821.018,671,108,479.20
17吉大通信12.93-1.30%-0.1783,51510,8573.480.9577.193,103,200,000.00
18一汽富维10.92-0.73%-0.0875,3568,2581.131.0812.127,306,800,970.56
19富奥股份6.96-0.14%-0.0173,7625,1140.420.6913.4912,268,623,044.16
20吉林敖东17.30-0.80%-0.1472,96112,5970.630.8412.9420,120,607,137.50
21融钰集团3.08-1.60%-0.0570,0352,1670.830.62-252.462,587,200,000.00
22吉视传媒2.19-0.91%-0.0269,2791,5190.220.65147.976,813,328,081.47
23ST通葡2.530.40%0.0163,7641,6141.591.23-21.621,012,000,000.00
24吉林森工6.61-2.07%-0.1456,6303,7621.150.41-12.243,254,550,153.28
25通化金马4.20-1.41%-0.0653,9252,2650.760.60-1.822,969,502,669.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020