南京公用(000421) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 恒瑞医药 | 101.80 | 0.74% | 0.75 | 349,964 | 357,388 | 0.66 | 1.03 | 87.76 | 540,177,739,130.40 |
| 2 | 洋河股份 | 189.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.97 | 38.26 | 237,669,012,000.00 |
| 3 | 药明康德 | 143.68 | -2.39% | -3.52 | 199,081 | 284,832 | 1.41 | 0.86 | 131.82 | 203,077,075,502.72 |
| 4 | 国电南瑞 | 28.39 | 0.57% | 0.16 | 265,712 | 75,329 | 0.58 | 1.12 | 27.83 | 130,130,224,508.75 |
| 5 | 华泰证券 | 17.17 | -1.77% | -0.31 | 643,812 | 110,838 | 0.88 | 0.90 | 13.52 | 126,330,066,174.40 |
| 6 | 恒立液压 | 95.00 | -3.60% | -3.55 | 124,472 | 118,934 | 0.95 | 1.05 | 60.90 | 124,009,200,000.00 |
| 7 | 新城控股 | 50.95 | 1.37% | 0.69 | 274,431 | 140,136 | 1.22 | 1.67 | 8.41 | 114,861,159,596.70 |
| 8 | 江苏银行 | 5.75 | -3.20% | -0.19 | 1,336,663 | 77,915 | 0.91 | 1.14 | 4.83 | 84,268,345,098.75 |
| 9 | 先导智能 | 83.90 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.05 | 96.08 | 75,998,390,457.80 |
| 10 | 南京银行 | 8.80 | -5.07% | -0.47 | 1,007,318 | 90,732 | 1.19 | 0.93 | 6.72 | 74,643,429,731.20 |
| 11 | 卓胜微 | 630.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.00 | 108.69 | 72,368,472,330.00 |
| 12 | 苏宁易购 | 7.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -41.35 | 64,742,882,967.00 |
| 13 | 美年健康 | 16.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.69 | -34.78 | 62,628,062,768.00 |
| 14 | 今世缘 | 49.23 | -0.14% | -0.07 | 129,744 | 63,440 | 1.03 | 0.86 | 41.79 | 61,759,035,000.00 |
| 15 | 长电科技 | 39.56 | -0.10% | -0.04 | 398,274 | 155,353 | 2.93 | 0.91 | 60.86 | 53,795,428,758.68 |
| 16 | 星宇股份 | 191.06 | -1.54% | -2.98 | 19,039 | 36,147 | 0.69 | 0.92 | 54.65 | 52,762,218,625.92 |
| 17 | 徐工机械 | 7.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.87 | 19.61 | 48,967,508,569.00 |
| 18 | 扬农化工 | 134.04 | -0.19% | -0.26 | 46,432 | 60,846 | 1.50 | 0.98 | 36.97 | 41,538,849,494.28 |
| 19 | 中航高科 | 29.61 | -1.92% | -0.58 | 244,486 | 72,589 | 1.76 | 1.14 | 66.09 | 41,248,184,058.27 |
| 20 | 健友股份 | 41.40 | -3.74% | -1.61 | 50,493 | 21,057 | 0.54 | 0.49 | 47.28 | 38,613,015,673.20 |
| 21 | 中材科技 | 22.78 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.90 | 20.03 | 38,227,655,243.52 |
| 22 | 东山精密 | 21.62 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.15 | 48.04 | 36,967,331,609.74 |
| 23 | 宁沪高速 | 9.30 | -0.43% | -0.04 | 109,567 | 10,186 | 0.29 | 1.21 | 18.48 | 35,360,301,909.30 |
| 24 | 东吴证券 | 8.56 | -1.38% | -0.12 | 174,295 | 14,978 | 0.45 | 0.79 | 19.02 | 33,217,241,852.48 |
| 25 | 中天科技 | 10.37 | 1.57% | 0.16 | 500,997 | 52,243 | 1.63 | 1.28 | 14.73 | 31,796,009,368.42 |
