网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:4.02

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药101.800.74%0.75349,964357,3880.661.0387.76540,177,739,130.40
2洋河股份189.000.00%0.00000.000.9738.26237,669,012,000.00
3药明康德143.68-2.39%-3.52199,081284,8321.410.86131.82203,077,075,502.72
4国电南瑞28.390.57%0.16265,71275,3290.581.1227.83130,130,224,508.75
5华泰证券17.17-1.77%-0.31643,812110,8380.880.9013.52126,330,066,174.40
6恒立液压95.00-3.60%-3.55124,472118,9340.951.0560.90124,009,200,000.00
7新城控股50.951.37%0.69274,431140,1361.221.678.41114,861,159,596.70
8江苏银行5.75-3.20%-0.191,336,66377,9150.911.144.8384,268,345,098.75
9先导智能83.900.00%0.00000.001.0596.0875,998,390,457.80
10南京银行8.80-5.07%-0.471,007,31890,7321.190.936.7274,643,429,731.20
11卓胜微630.000.00%0.00000.001.00108.6972,368,472,330.00
12苏宁易购7.000.00%0.00000.000.00-41.3564,742,882,967.00
13美年健康16.000.00%0.00000.000.69-34.7862,628,062,768.00
14今世缘49.23-0.14%-0.07129,74463,4401.030.8641.7961,759,035,000.00
15长电科技39.56-0.10%-0.04398,274155,3532.930.9160.8653,795,428,758.68
16星宇股份191.06-1.54%-2.9819,03936,1470.690.9254.6552,762,218,625.92
17徐工机械7.000.00%0.00000.000.8719.6148,967,508,569.00
18扬农化工134.04-0.19%-0.2646,43260,8461.500.9836.9741,538,849,494.28
19中航高科29.61-1.92%-0.58244,48672,5891.761.1466.0941,248,184,058.27
20健友股份41.40-3.74%-1.6150,49321,0570.540.4947.2838,613,015,673.20
21中材科技22.780.00%0.00000.000.9020.0338,227,655,243.52
22东山精密21.620.00%0.00000.001.1548.0436,967,331,609.74
23宁沪高速9.30-0.43%-0.04109,56710,1860.291.2118.4835,360,301,909.30
24东吴证券8.56-1.38%-0.12174,29514,9780.450.7919.0233,217,241,852.48
25中天科技10.371.57%0.16500,99752,2431.631.2814.7331,796,009,368.42
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021