网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:4.02

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 502 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝利国际2.57-0.77%-0.02199,4485,0082.161.26611.902,368,512,000.00
2亚翔集成10.88-4.56%-0.5259,9636,4812.801.04547.502,336,292,000.00
3聚灿光电21.25-3.85%-0.8583,71317,5873.231.24531.255,499,330,000.00
4路通视信8.42-0.47%-0.0455,9264,6172.791.22464.641,682,000,000.00
5连云港4.074.90%0.19363,88914,5113.583.18407.004,131,925,461.07
6锦鸡股份12.0219.96%2.00224,35126,2269.809.59399.342,753,067,891.80
7奥特佳3.87-1.28%-0.05740,20028,2232.361.14388.0012,149,674,537.96
8澄星股份3.64-1.36%-0.0554,2441,9500.821.03365.002,418,390,942.65
9亿通科技10.59-0.56%-0.0638,4624,0511.260.76300.573,202,311,794.34
10国盛智科33.042.39%0.778,2192,6642.460.78275.331,090,320,000.00
11广信材料13.07-1.43%-0.1945,2245,8322.321.01241.482,517,079,695.36
12埃斯顿25.33-2.61%-0.68140,46234,6681.681.99224.9621,212,303,558.32
13南京熊猫6.480.62%0.0431,4651,9900.471.93205.714,353,513,667.92
14林海股份6.04-0.98%-0.0617,9951,0750.821.58203.701,325,676,000.00
15科沃斯98.950.60%0.5931,92430,7241.771.24202.3117,808,578,406.64
16江苏索普11.24-2.35%-0.27108,53612,1443.540.79200.183,439,633,449.37
17山石网科36.17-1.98%-0.733,0231,0990.320.76179.963,388,157,380.30
18优德精密21.44-5.92%-1.3579,66716,6285.971.26176.172,858,809,600.00
19远大控股15.821.54%0.2449,7357,7721.072.33176.177,339,632,048.00
20吴通控股3.43-0.87%-0.03148,1545,0451.161.07171.004,359,988,627.92
21四环生物4.17-1.65%-0.0799,6714,1090.971.96161.634,293,163,839.81
22维信诺11.364.80%0.52374,51842,7052.735.81159.3315,536,652,202.56
23德尔未来6.32-4.39%-0.2957,3253,6050.861.29158.004,161,349,584.80
24天奈科技59.190.42%0.2514,1468,1810.800.93151.5410,433,982,012.90
25艾迪药业20.49-2.01%-0.426,7521,3701.251.74146.361,109,345,299.35
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021