网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:3.85

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微444.50-3.51%-16.1928,854128,9972.510.8566.9151,059,977,699.50
2迈为股份368.891.63%5.905,82121,2562.010.9061.2810,667,888,594.32
3硕世生物354.00-8.19%-31.5725,79294,03618.521.20106.954,930,158,000.00
4南微医学255.00-2.67%-7.009,48224,2232.211.1184.4110,926,636,270.00
5伟思医疗223.00-0.54%-1.2014,20931,4269.060.77114.643,495,668,389.00
6诚迈科技199.154.84%9.1971,757140,4176.901.74109.0520,711,600,000.00
7云涌科技164.59-3.71%-6.3411,95319,7958.810.85113.172,233,279,574.96
8八方股份159.53-2.13%-3.4711,06517,6933.690.9150.484,785,900,000.00
9芯朋微146.80-3.85%-5.8841,04260,72415.990.58168.743,766,962,574.40
10星宇股份144.70-1.12%-1.6414,83821,3270.541.1051.2939,959,662,070.40
11凯迪股份131.601.65%2.1411,39814,7829.120.8322.851,645,000,000.00
12洋河股份131.19-1.95%-2.6163,47983,7950.500.8526.84164,972,474,520.00
13药石科技120.11-1.29%-1.5716,88720,3911.680.64126.4312,089,432,790.88
14亿嘉和116.30-0.01%-0.0112,95314,9143.281.0144.814,598,959,989.40
15卓易信息116.034.34%4.8327,35330,93413.241.44181.302,396,279,407.20
16泽璟制药116.00-7.05%-8.8028,29733,4874.861.09-61.056,751,200,000.00
17药明康德114.40-2.22%-2.60149,814173,3441.061.02114.40161,663,174,129.60
18科思股份99.005.33%5.0189,23088,27331.620.7254.532,793,780,000.00
19德林海94.28-4.21%-4.1413,37712,8869.810.6941.171,285,651,765.56
20扬农化工92.881.01%0.9348,61745,2091.570.9922.3328,783,410,482.16
21晶方科技92.272.56%2.30220,560199,8726.861.31126.4029,669,532,637.99
22恒瑞医药91.00-1.93%-1.79477,497436,3190.901.0578.64481,912,150,811.00
23精研科技89.20-0.45%-0.4021,31318,8702.870.7341.686,624,507,219.20
24帝科股份86.39-8.97%-8.5177,00468,58630.800.9891.902,159,750,000.00
25寒锐钴业86.230.91%0.78172,768151,2876.411.04204.5323,234,525,011.94
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020