网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:3.85

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26亚玛顿34.42-5.85%-2.1467,01523,8504.190.91-86.055,507,200,000.00
27亚星客车7.75-2.64%-0.2154,8034,3112.490.77-64.581,705,000,000.00
28永鼎股份5.57-0.36%-0.02409,41222,8583.311.04-62.736,897,788,530.94
29苏州科达9.17-3.17%-0.3098,8259,2282.001.03-60.694,531,497,699.19
30泽璟制药108.10-5.18%-5.9016,53218,3212.840.68-56.896,291,420,000.00
31模塑科技7.51-3.10%-0.24236,14918,2302.930.63-55.516,061,143,516.17
32ST罗普4.30-0.69%-0.0316,4447080.330.57-54.292,161,195,480.00
33红太阳7.85-1.51%-0.1299,1787,8661.710.58-53.184,557,906,878.00
34美年健康15.03-2.66%-0.41201,37630,7220.570.66-44.2153,092,765,629.09
35ST远程2.96-1.66%-0.0521,9416530.310.95-43.592,125,712,160.00
36金陵药业7.36-2.90%-0.2262,8384,6721.251.04-40.043,709,440,000.00
37科森科技15.89-3.46%-0.5778,95412,8521.700.48-35.317,399,140,093.87
38*ST博信5.36-4.96%-0.2870,7953,8353.111.19-28.471,222,044,227.36
39东方电热2.59-3.72%-0.10265,2947,0032.080.73-25.423,298,348,698.54
40天沃科技4.575.54%0.241,101,27451,06912.674.08-24.783,973,045,038.74
41幸福蓝海7.17-0.83%-0.0646,7113,4021.831.22-24.721,829,551,828.23
42金鸿顺18.11-0.49%-0.0915,3372,7984.790.80-24.47579,520,000.00
43安洁科技23.54-2.57%-0.62116,17227,9051.850.67-24.0214,758,024,618.04
44风范股份5.58-3.96%-0.23184,48110,4981.631.07-21.466,323,434,560.00
45赛摩智能5.80-3.81%-0.23119,9157,0622.280.74-17.063,054,638,480.60
46南京化纤7.58-1.30%-0.1060,1474,5961.780.73-16.772,562,374,459.92
47天龙光电6.100.00%0.0055,9223,4472.800.48-16.171,220,000,000.00
48金财互联12.49-4.58%-0.60169,90221,5922.180.74-14.039,732,185,205.75
49丹化科技3.56-4.04%-0.15159,9555,8001.940.71-13.852,928,921,057.04
50长江健康4.31-3.15%-0.14140,2086,1261.130.97-12.565,327,086,816.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020