网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.07 52周最低:3.85

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 455 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26恒铭达67.62-1.73%-1.1933,34422,8766.850.8349.023,292,287,022.92
27天孚通信63.59-1.23%-0.7935,28922,4221.780.9070.3312,587,761,956.90
28博瑞医药63.001.89%1.1724,26315,3396.231.30185.292,453,850,000.00
29天奈科技62.23-4.25%-2.7642,31826,4237.630.8097.233,451,557,639.67
30奥特维61.33-2.90%-1.8337,47223,35818.530.6348.671,240,114,617.47
31健友股份60.00-1.17%-0.7156,99634,8281.530.8770.5522,302,854,220.00
32紫天科技58.051.27%0.7350,57028,9633.410.7653.628,613,120,510.45
33恒立液压57.994.11%2.2988,10650,5940.670.6738.9275,697,826,400.00
34赛腾股份55.83-1.71%-0.9739,43822,4519.441.0787.232,331,236,084.25
35上机数控55.575.13%2.7150,71927,8818.710.9451.913,234,374,052.00
36金宏气体54.13-4.11%-2.32176,17496,58517.300.65117.675,513,480,977.70
37麦迪科技54.018.08%4.0454,71128,2513.761.49168.787,863,856,000.00
38江化微53.8810.00%4.90117,20160,6098.261.37158.617,648,804,800.00
39山石网科52.40-2.95%-1.5930,25916,0737.830.9084.722,025,315,806.00
40上能电气52.054.52%2.2547,63024,58625.981.8034.24954,263,880.00
41斯迪克51.906.20%3.0349,78425,21317.042.2341.521,515,999,000.00
42先导智能51.502.53%1.27192,05998,0922.180.9168.1845,290,971,664.50
43晶瑞股份51.002.91%1.44222,893110,79814.271.42258.367,963,767,555.00
44华兴源创50.30-4.73%-2.5048,21824,95712.541.01100.601,934,095,158.80
45凌志软件50.05-4.48%-2.3578,37439,76321.690.66116.531,808,773,466.50
46罗博特科49.6310.00%4.5165,96932,15412.024.8664.522,723,088,914.00
47吉贝尔49.603.40%1.6383,45541,20321.701.51-4,960.001,907,731,667.20
48信捷电气49.212.20%1.0625,42012,3632.790.8138.454,489,174,376.40
49瀚川智能48.47-2.47%-1.2326,45113,16810.061.1670.251,274,189,054.00
50南大光电47.87-3.72%-1.85489,528237,04812.030.86288.2019,477,864,750.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020