网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:3.85

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 481 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26恒瑞医药87.171.22%1.05238,378206,0370.451.0575.15461,629,474,573.57
27上机数控84.389.26%7.1584,80869,84214.571.6950.214,911,219,768.00
28德林海83.300.36%0.303,0742,5622.250.7421.811,135,922,699.10
29宝丽迪82.420.62%0.5114,83912,2378.240.5944.311,483,560,000.00
30亿嘉和79.28-1.31%-1.054,7953,8151.211.1631.493,135,043,404.64
31泛亚微透78.901.81%1.4011,7949,2738.280.5878.901,124,178,246.00
32派克新材75.600.12%0.0922,05016,9048.171.2037.822,041,200,000.00
33寒锐钴业74.32-0.46%-0.34115,52285,1404.290.8693.8920,025,469,226.16
34奥特维72.10-0.40%-0.298,2865,9413.920.9939.401,522,621,931.60
35晶方科技71.211.14%0.8085,35661,2832.651.2265.9422,897,663,586.77
36科沃斯70.010.30%0.2141,19928,6112.290.78142.8812,577,207,447.28
37帝科股份69.754.10%2.7524,53517,0579.811.3753.651,743,750,000.00
38科思股份65.82-1.54%-1.0321,89414,2577.760.8734.261,857,440,400.00
39先导智能65.50-1.43%-0.95119,40078,8091.330.8575.0158,710,522,502.50
40佰奥智能64.25-5.03%-3.4017,29311,23614.040.9042.73791,170,002.50
41朗博科技63.271.20%0.7531,28719,4549.201.31263.632,151,180,000.00
42雅克科技62.192.07%1.2683,65351,7892.150.8463.8424,191,044,626.15
43卓易信息61.48-0.89%-0.554,9953,0972.420.9454.411,269,699,715.20
44上能电气60.500.35%0.2110,0726,0575.490.8140.881,109,182,800.00
45精研科技60.25-0.18%-0.1112,6887,6871.110.7239.386,912,115,457.00
46祥生医疗59.04-4.74%-2.943,8352,2992.001.8439.361,133,568,000.00
47天孚通信58.560.60%0.3526,12115,3801.321.1345.5411,592,063,849.60
48康平科技56.05-0.18%-0.1078,98744,43834.700.5678.831,275,809,483.45
49捷捷微电54.159.00%4.47421,198221,25510.371.3991.7821,997,827,012.90
50紫天科技51.94-1.81%-0.9618,6289,7061.211.1331.718,020,791,337.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020