网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:3.85

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 464 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276维尔利9.11-0.11%-0.0190,3948,1851.180.6624.626,980,855,366.12
277新美星9.10-0.33%-0.03112,30810,1223.791.2675.832,697,240,000.00
278双星新材9.031.69%0.15708,58862,3996.131.0047.9810,441,191,107.55
279金陵饭店8.81-4.24%-0.39148,91613,5414.963.1761.182,643,000,000.00
280苏交科8.73-1.69%-0.15158,79713,8791.630.4813.808,480,374,205.40
281南京银行8.604.12%0.341,417,367120,3881.671.605.8572,946,988,146.40
282斯莱克8.58-0.12%-0.01287,53324,5635.092.0961.294,844,005,580.70
283长青股份8.49-0.24%-0.02105,1098,8801.640.8814.725,426,099,764.20
284南京熊猫8.401.08%0.0957,3374,7830.850.46-5,250.005,643,443,643.60
285电科院8.40-2.78%-0.24233,03119,5713.070.6660.006,369,908,890.80
286建研院8.39-4.66%-0.41172,52614,47911.770.7219.981,230,195,118.45
287常熟银行8.382.57%0.21530,08643,8692.060.9512.3221,579,230,928.74
288美尚生态8.350.36%0.0351,6844,2930.770.7132.345,630,233,724.80
289莱绅通灵8.280.98%0.0826,4652,1730.780.5040.472,819,123,395.20
290苏州银行8.270.49%0.04241,65519,8751.490.888.1113,435,408,308.02
291华源控股8.25-0.48%-0.0446,2083,7911.500.3339.292,547,339,968.25
292国电南自8.19-0.24%-0.0299,9228,1481.570.70117.005,202,668,294.46
293武进不锈8.190.61%0.0535,1052,8490.880.679.003,282,214,965.12
294德尔未来8.192.89%0.23129,28510,6341.961.16204.755,392,569,111.93
295红太阳8.12-1.34%-0.11118,6589,6102.040.74-55.014,714,675,649.60
296远大控股8.0310.00%0.7375,7776,0341.632.23-200.753,725,489,592.00
297智能自控7.93-0.13%-0.0123,6111,8590.710.9844.302,636,804,656.85
298模塑科技7.82-0.38%-0.03279,41521,7223.460.94-57.806,311,353,744.88
299亚星客车7.69-1.41%-0.1144,0173,3702.000.62-64.081,691,800,000.00
300锦泓集团7.69-9.95%-0.8531,5032,4231.260.1621.361,922,431,212.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020