网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:3.85

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301智能自控7.72-2.65%-0.2126,5032,0810.800.8943.132,566,977,547.40
302南京化纤7.58-1.30%-0.1060,1474,5961.780.73-16.772,562,374,459.92
303中来股份7.55-6.21%-0.50343,63226,4535.541.5514.584,681,674,992.65
304模塑科技7.51-3.10%-0.24236,14918,2302.930.63-55.516,061,143,516.17
305柯利达7.431.78%0.13232,48317,6464.250.64743.004,068,370,800.00
306哈森股份7.40-2.50%-0.1927,1052,0251.251.19-139.621,608,464,000.00
307南京公用7.38-7.63%-0.61345,58426,4036.030.5743.314,226,134,372.92
308弘业股份7.38-3.53%-0.2785,9456,4643.480.5644.191,821,144,150.00
309远大控股7.371.10%0.0852,7673,9071.141.82-184.253,419,284,968.00
310金陵药业7.36-2.90%-0.2262,8384,6721.251.04-40.043,709,440,000.00
311大烨智能7.36-3.54%-0.2737,9282,8401.300.63100.142,146,176,000.00
312天顺风能7.36-2.00%-0.15306,36423,1261.720.8016.5213,093,580,185.92
313林海股份7.33-1.87%-0.1448,2593,6272.201.34383.771,606,149,600.00
314江苏索普7.31-2.79%-0.2141,3443,0721.360.88268.752,227,078,876.43
315苏盐井神7.270.83%0.06113,3068,3072.030.9129.734,067,128,800.00
316华东重机7.2510.02%0.66156,42710,8461.550.4621.217,305,757,147.25
317花王股份7.20-1.50%-0.1146,2593,3501.391.0645.002,400,300,000.00
318幸福蓝海7.17-0.83%-0.0646,7113,4021.831.22-24.721,829,551,828.23
319通润装备7.14-3.51%-0.2660,5354,4021.700.9117.002,545,531,758.42
320五洋停车7.11-4.18%-0.31393,29828,8395.680.9434.704,927,343,589.36
321春兴精工7.05-1.12%-0.08186,17913,2071.650.89-97.657,952,803,034.40
322秀强股份7.02-2.50%-0.18109,6277,8441.850.4840.464,162,526,009.46
323南方轴承7.00-2.51%-0.1840,8412,8971.170.7651.282,436,000,000.00
324凤凰传媒7.00-1.27%-0.0989,9716,3590.350.7813.8817,814,300,000.00
325雪浪环境7.00-2.78%-0.2041,3952,9321.350.9450.252,150,399,993.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020