网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:4.02

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326奥联电子12.620.64%0.0823,9263,0121.501.0752.152,019,200,000.00
327泉峰汽车15.890.57%0.0923,8903,7852.930.7028.911,294,081,600.00
328亚玛顿38.812.92%1.1023,6599,1431.480.94-228.296,209,600,000.00
329立霸股份15.952.51%0.3923,2533,7001.051.3335.763,539,940,862.70
330利通电子35.486.96%2.3123,2508,1217.753.9977.131,064,400,000.00
331智能自控6.903.76%0.2523,2101,5950.702.2046.942,294,401,020.30
332浩欧博101.7117.45%15.1122,79021,88017.763.3275.341,305,458,529.55
333莱绅通灵6.352.09%0.1322,7461,4370.670.6322.702,162,008,884.00
334武进不锈7.820.64%0.0522,5871,7690.560.5211.013,133,934,191.36
335江南水务3.691.10%0.0422,5548300.240.7016.043,450,925,977.48
336威唐工业14.184.42%0.6022,2423,0971.421.1249.222,219,170,000.00
337金智科技7.502.74%0.2021,7481,6110.540.72100.403,031,987,020.00
338醋化股份17.652.20%0.3821,6833,8131.060.5413.903,609,072,000.00
339倍加洁22.858.50%1.7921,6784,8162.172.5927.532,285,000,000.00
340越博动力23.512.57%0.5921,6695,0594.920.77-2.431,034,402,760.16
341华辰装备16.303.23%0.5121,6693,5074.621.2763.67764,796,000.00
342鼎胜新材12.473.31%0.4021,3312,6430.890.9251.962,983,513,977.57
343弘业股份6.102.18%0.1321,1031,2760.860.8619.731,505,281,750.00
344三超新材16.941.50%0.2521,1003,5702.250.5674.491,585,584,000.00
345林海股份6.060.17%0.0120,7751,2610.950.97204.041,327,867,200.00
346苏试试验23.612.61%0.6020,7584,8671.020.7538.144,801,521,785.40
347江苏新能11.131.46%0.1620,6532,2821.070.6616.612,148,090,000.00
348赛伍技术32.928.54%2.5920,2736,5285.071.9371.571,317,129,200.00
349怡达股份36.944.62%1.6320,2117,3592.550.91-373.892,931,189,000.00
350凯伦股份40.155.77%2.1919,8487,8111.170.9328.886,820,312,620.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021