网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:4.02

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351信捷电气91.6610.00%8.3319,47717,1142.141.2243.868,361,668,834.40
352金宏气体24.753.51%0.8419,3484,7341.740.8652.662,757,512,562.75
353德林海84.107.82%6.1019,32215,71713.541.5522.021,200,507,484.20
354神宇股份25.861.89%0.4819,2934,9602.040.8432.622,445,767,917.74
355ST亚邦5.56-0.18%-0.0119,1911,0680.330.65-6.793,202,560,000.00
356腾龙股份17.643.52%0.6019,0703,3130.881.1425.943,827,371,968.00
357新日股份23.764.07%0.9318,9674,4590.930.9345.694,847,040,000.00
358美思德14.132.84%0.3918,7932,6451.341.2517.661,983,647,962.80
359伟创电气15.562.44%0.3718,7672,9065.121.3536.19569,869,253.28
360中电电机12.392.40%0.2918,5442,2750.790.5212.642,914,128,000.00
361通润装备5.913.50%0.2018,4241,0790.521.4914.412,107,015,783.23
362卓胜微623.49-1.03%-6.5118,311112,5251.590.94107.5771,620,664,782.59
363科华控股15.892.38%0.3717,9412,8611.341.44-317.802,119,726,000.00
364澳弘电子23.502.84%0.6517,8944,1655.011.0920.26839,678,500.00
365药石科技169.48-0.39%-0.6717,69930,0681.230.68138.8024,326,625,507.48
366*ST联合3.080.98%0.0317,5445370.350.67-9.741,555,204,912.80
367万林物流3.390.30%0.0117,1135810.270.5542.382,146,359,861.78
368华光环能11.620.61%0.0717,0781,9850.310.8412.156,315,508,915.38
369京源环保17.457.12%1.1617,0532,9026.692.9915.17444,774,325.00
370中新集团9.40-0.11%-0.0116,8541,5820.210.6814.247,495,654,000.00
371隆盛科技26.602.07%0.5416,7504,4541.320.7479.263,372,044,653.60
372ST禾盛6.13-0.65%-0.0416,4301,0100.761.30-1.871,326,985,901.98
373传艺科技14.001.82%0.2516,3732,2890.660.7730.083,467,664,900.00
374精研科技44.423.06%1.3216,2377,1391.420.9529.035,096,035,993.36
375安靠智电42.982.21%0.9316,1396,8171.271.0741.335,464,219,534.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021