网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:3.85

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 464 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401云意电气4.380.00%0.00220,8709,7572.551.1827.383,793,237,758.84
402江阴银行4.341.40%0.06172,6887,4290.800.988.979,426,127,913.16
403海伦哲4.30-2.49%-0.11337,79314,5843.250.7770.384,475,962,527.40
404金通灵4.290.70%0.03378,49516,3033.150.4268.535,152,154,298.72
405大东方4.22-0.24%-0.0174,5443,1380.840.7432.973,733,769,565.96
406银邦股份4.210.48%0.02163,5736,8181.990.45101.943,460,283,200.00
407鹿港文化4.142.99%0.12470,83818,9595.271.65-3.573,695,881,350.96
408*ST蓝丰4.12-1.44%-0.0612,4595130.400.49-2.561,295,745,022.28
409凤凰股份4.110.74%0.0331,4541,2850.340.63167.763,847,209,024.90
410*ST亚振4.11-1.67%-0.0723,5919640.901.22-9.791,079,910,720.00
411万林物流4.08-0.49%-0.0255,3422,2520.870.8740.802,583,229,568.16
412扬子新材4.030.00%0.0021,6408670.420.57-6.892,063,617,920.00
413江苏有线4.020.25%0.01129,5065,1750.290.3878.5218,199,509,406.92
414旷达科技3.99-1.48%-0.06543,59722,1213.701.7835.915,868,646,341.18
415鸿达兴业3.950.25%0.01460,90018,1031.800.6916.2410,096,702,436.05
416*ST科林3.91-0.51%-0.028,5273320.450.35-5.86738,990,000.00
417*ST海陆3.902.36%0.09137,6615,2821.850.46-1.762,904,569,569.20
418连云港3.760.00%0.0080,2693,0000.790.72537.143,817,208,779.76
419维维股份3.73-0.53%-0.02434,10316,0722.600.8184.776,236,560,000.00
420栖霞建设3.701.37%0.05204,6047,5131.951.1617.183,885,000,000.00
421丹化科技3.632.54%0.09135,1224,8931.640.87-14.122,986,512,201.42
422汇鸿集团3.58-0.56%-0.02162,1755,7732.220.3389.502,616,450,807.98
423锦富技术3.53-1.67%-0.06303,85310,7282.780.71-706.003,862,227,404.36
424红豆股份3.530.86%0.0375,9102,6550.300.8344.138,942,396,899.36
425*ST康得3.520.00%0.00000.000.00-2.1911,428,674,875.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020