网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:4.02

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401如通股份7.67-1.03%-0.0811,3178670.550.5823.241,565,903,365.00
402新亚强36.08-1.96%-0.7211,2954,0702.900.6819.191,403,151,200.00
403振江股份20.750.24%0.0511,2292,3370.890.9727.232,606,851,550.00
404科华控股15.520.65%0.1011,0471,7140.830.90-310.402,070,368,000.00
405腾龙股份17.04-0.23%-0.0410,9361,8620.500.5825.063,697,189,248.00
406金鸿顺18.380.16%0.0310,8741,9980.850.60-37.512,352,640,000.00
407丰山集团26.520.23%0.0610,8152,8631.960.6219.891,466,994,455.16
408海昌新材31.361.49%0.4610,8023,3915.400.9940.73627,200,000.00
409*ST亚振3.531.44%0.0510,7783770.411.26-8.40927,514,560.00
410亚翔集成9.811.03%0.1010,5651,0340.500.69490.502,093,061,600.00
411美思德13.740.73%0.1010,5251,4410.750.6517.181,928,897,594.40
412固德威237.202.78%6.4210,30023,6934.920.9070.024,968,255,047.20
413赛福天11.20-1.41%-0.1610,2801,1440.470.7070.002,472,960,000.00
414科思股份51.50-1.92%-1.019,9645,1713.530.6126.811,453,330,000.00
415硕世生物173.072.67%4.509,93017,1572.891.7316.255,950,925,415.00
416伟时电子13.910.72%0.109,8971,3741.860.5421.33740,128,357.15
417世华科技23.02-0.35%-0.089,6462,2292.470.7726.46900,382,295.90
418洛凯股份10.270.49%0.059,5719811.320.9523.34743,548,000.00
419福立旺18.20-0.33%-0.069,5161,7302.700.6921.41642,278,127.40
420中信博171.00-3.23%-5.719,42316,1362.981.5571.555,411,692,746.00
421派克新材71.301.28%0.909,4156,5963.490.6535.671,925,100,000.00
422山石网科36.321.74%0.629,3583,3851.001.84180.613,400,328,158.40
423南卫股份10.510.77%0.089,2339720.420.7427.092,309,047,000.00
424国盛智科30.393.02%0.899,1762,7512.781.89253.251,002,870,000.00
425泽璟制药65.661.37%0.899,1585,9990.690.61-18.508,765,229,172.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021