南京公用(000421) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 401 | 如通股份 | 7.67 | -1.03% | -0.08 | 11,317 | 867 | 0.55 | 0.58 | 23.24 | 1,565,903,365.00 |
| 402 | 新亚强 | 36.08 | -1.96% | -0.72 | 11,295 | 4,070 | 2.90 | 0.68 | 19.19 | 1,403,151,200.00 |
| 403 | 振江股份 | 20.75 | 0.24% | 0.05 | 11,229 | 2,337 | 0.89 | 0.97 | 27.23 | 2,606,851,550.00 |
| 404 | 科华控股 | 15.52 | 0.65% | 0.10 | 11,047 | 1,714 | 0.83 | 0.90 | -310.40 | 2,070,368,000.00 |
| 405 | 腾龙股份 | 17.04 | -0.23% | -0.04 | 10,936 | 1,862 | 0.50 | 0.58 | 25.06 | 3,697,189,248.00 |
| 406 | 金鸿顺 | 18.38 | 0.16% | 0.03 | 10,874 | 1,998 | 0.85 | 0.60 | -37.51 | 2,352,640,000.00 |
| 407 | 丰山集团 | 26.52 | 0.23% | 0.06 | 10,815 | 2,863 | 1.96 | 0.62 | 19.89 | 1,466,994,455.16 |
| 408 | 海昌新材 | 31.36 | 1.49% | 0.46 | 10,802 | 3,391 | 5.40 | 0.99 | 40.73 | 627,200,000.00 |
| 409 | *ST亚振 | 3.53 | 1.44% | 0.05 | 10,778 | 377 | 0.41 | 1.26 | -8.40 | 927,514,560.00 |
| 410 | 亚翔集成 | 9.81 | 1.03% | 0.10 | 10,565 | 1,034 | 0.50 | 0.69 | 490.50 | 2,093,061,600.00 |
| 411 | 美思德 | 13.74 | 0.73% | 0.10 | 10,525 | 1,441 | 0.75 | 0.65 | 17.18 | 1,928,897,594.40 |
| 412 | 固德威 | 237.20 | 2.78% | 6.42 | 10,300 | 23,693 | 4.92 | 0.90 | 70.02 | 4,968,255,047.20 |
| 413 | 赛福天 | 11.20 | -1.41% | -0.16 | 10,280 | 1,144 | 0.47 | 0.70 | 70.00 | 2,472,960,000.00 |
| 414 | 科思股份 | 51.50 | -1.92% | -1.01 | 9,964 | 5,171 | 3.53 | 0.61 | 26.81 | 1,453,330,000.00 |
| 415 | 硕世生物 | 173.07 | 2.67% | 4.50 | 9,930 | 17,157 | 2.89 | 1.73 | 16.25 | 5,950,925,415.00 |
| 416 | 伟时电子 | 13.91 | 0.72% | 0.10 | 9,897 | 1,374 | 1.86 | 0.54 | 21.33 | 740,128,357.15 |
| 417 | 世华科技 | 23.02 | -0.35% | -0.08 | 9,646 | 2,229 | 2.47 | 0.77 | 26.46 | 900,382,295.90 |
| 418 | 洛凯股份 | 10.27 | 0.49% | 0.05 | 9,571 | 981 | 1.32 | 0.95 | 23.34 | 743,548,000.00 |
| 419 | 福立旺 | 18.20 | -0.33% | -0.06 | 9,516 | 1,730 | 2.70 | 0.69 | 21.41 | 642,278,127.40 |
| 420 | 中信博 | 171.00 | -3.23% | -5.71 | 9,423 | 16,136 | 2.98 | 1.55 | 71.55 | 5,411,692,746.00 |
| 421 | 派克新材 | 71.30 | 1.28% | 0.90 | 9,415 | 6,596 | 3.49 | 0.65 | 35.67 | 1,925,100,000.00 |
| 422 | 山石网科 | 36.32 | 1.74% | 0.62 | 9,358 | 3,385 | 1.00 | 1.84 | 180.61 | 3,400,328,158.40 |
| 423 | 南卫股份 | 10.51 | 0.77% | 0.08 | 9,233 | 972 | 0.42 | 0.74 | 27.09 | 2,309,047,000.00 |
| 424 | 国盛智科 | 30.39 | 3.02% | 0.89 | 9,176 | 2,751 | 2.78 | 1.89 | 253.25 | 1,002,870,000.00 |
| 425 | 泽璟制药 | 65.66 | 1.37% | 0.89 | 9,158 | 5,999 | 0.69 | 0.61 | -18.50 | 8,765,229,172.00 |
