网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:3.85

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426云意电气4.190.24%0.01227,1389,6302.621.9826.193,628,690,915.42
427亚星锚链7.749.94%0.701,497,890112,73915.612.0186.777,425,756,000.00
428南京银行8.110.75%0.061,221,915100,2401.442.045.5268,790,706,263.64
429今世缘44.662.90%1.26170,35776,5031.362.0639.8756,025,970,000.00
430常熟银行7.941.93%0.15800,33064,9153.112.0711.6820,446,192,550.62
431江苏神通11.10-2.03%-0.23153,96017,6983.172.0730.925,391,893,331.60
432宝色股份12.259.08%1.02128,36615,3216.352.1577.682,474,500,000.00
433天奈科技59.486.58%3.6772,12242,49313.002.1592.943,299,030,184.92
434华软科技6.0110.07%0.55790,17146,53813.832.16-10.363,433,513,000.00
435德尔未来8.08-1.22%-0.10166,33813,6852.532.17202.005,320,141,443.76
436立霸股份14.490.00%0.0047,2096,8632.132.1826.543,215,908,658.34
437大千生态18.05-0.28%-0.0527,5685,0432.442.2421.892,041,455,000.00
438罗莱生活10.912.15%0.2366,0507,2740.852.2919.808,495,852,328.70
439金螳螂12.57-0.63%-0.081,874,032238,7807.062.3216.1133,347,250,770.73
440先导智能47.750.48%0.23323,524157,4253.682.3563.2141,993,085,378.25
441常熟汽饰14.74-1.73%-0.26419,28963,42614.662.3917.264,214,553,971.54
442上能电气49.711.08%0.5340,33220,58322.002.4332.70911,363,256.00
443怡达股份27.134.87%1.26119,07333,32428.352.45-436.881,139,296,026.28
444海鸥股份13.500.45%0.0627,7363,7692.472.5245.001,519,004,691.00
445云海金属12.636.76%0.80612,29278,9189.472.5511.198,164,316,654.94
446红宝丽7.849.96%0.711,104,04286,00718.342.8043.564,720,135,582.40
447国联证券11.929.96%1.0823,0132,7430.482.820.005,670,570,480.00
448朗博科技30.5810.00%2.7862,37818,49418.352.89160.951,039,720,000.00
449银河电子5.37-3.94%-0.221,439,95882,12112.782.9936.196,048,933,922.26
450双星新材8.627.08%0.571,093,06594,9549.453.0245.809,967,117,092.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020