网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:3.85

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426四环生物5.95-6.74%-0.431,343,29281,15413.050.61163.916,125,737,373.35
427博瑞医药56.79-0.21%-0.128,5084,8102.180.65167.032,211,970,500.00
428凤凰股份4.10-0.73%-0.0380,2353,2670.861.61167.353,837,848,419.00
429麦迪科技53.905.75%2.9380,13843,0475.501.85168.447,847,840,000.00
430芯朋微146.80-3.85%-5.8841,04260,72415.990.58168.743,766,962,574.40
431航天晨光12.050.25%0.03267,28232,2506.340.93172.145,076,467,380.00
432卓易信息116.034.34%4.8327,35330,93413.241.44181.302,396,279,407.20
433玉龙股份11.922.05%0.2472,0748,4430.921.17189.219,333,667,059.20
434宝馨科技4.38-0.45%-0.0256,9252,4831.030.72192.952,426,670,076.32
435聚灿光电15.741.55%0.2480,91812,7297.011.37196.751,817,214,480.00
436九鼎新材14.92-0.47%-0.0755,2878,2301.660.80197.624,960,414,652.40
437德尔未来7.991.40%0.1181,8096,4911.241.85199.755,260,880,125.43
438晶瑞股份39.95-1.43%-0.5859,40623,7583.800.73202.386,238,284,584.75
439赛福天12.151.08%0.1330,1663,6141.370.88202.502,682,720,000.00
440寒锐钴业86.230.91%0.78172,768151,2876.411.04204.5323,234,525,011.94
441优德精密12.770.39%0.0510,4681,3280.790.83212.831,702,751,800.00
442华西股份10.71-3.34%-0.37309,01633,2763.491.25214.209,489,198,019.77
443哈工智能7.00-0.99%-0.0798,1066,8771.600.42232.564,279,619,267.00
444奥特佳5.87-0.84%-0.052,550,479150,1588.140.86238.6218,381,079,777.79
445埃斯顿19.172.73%0.51144,41027,2901.730.87239.6315,985,130,629.32
446三超新材27.7310.00%2.52171,21245,77218.291.71241.762,595,528,000.00
447南大光电42.93-0.83%-0.36301,849129,5587.460.96258.4617,369,084,975.85
448苏州高新5.64-0.35%-0.02136,2157,6691.180.77282.006,493,291,995.48
449江苏索普7.68-0.13%-0.0148,5383,6901.590.71282.352,339,803,799.04
450长电科技48.851.39%0.671,148,372561,8859.501.02287.3559,059,246,108.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020