网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.32 52周最低:3.85

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51贝斯特22.35-3.79%-0.8828,1546,3691.410.7726.774,470,000,000.00
52*ST长城1.660.00%0.00154,8452,5712.950.77-0.76872,213,597.48
53寒锐钴业80.8010.01%7.35133,294106,1274.950.77191.6521,771,312,267.20
54长海股份14.32-3.24%-0.4872,59910,5091.780.7822.035,852,589,427.28
55梦百合24.460.12%0.0345,53411,1981.330.7822.048,374,022,868.00
56易德龙19.11-0.42%-0.0820,7093,9491.290.7923.893,057,600,000.00
57威尔药业33.99-9.21%-3.45109,36438,22918.330.7930.622,028,040,643.97
58大千生态17.75-0.50%-0.0910,4231,8560.920.7921.532,007,525,000.00
59卓胜微457.32-2.42%-11.3328,400131,2932.470.8068.8452,532,618,676.12
60芯朋微141.57-8.66%-13.4353,90579,03521.010.81162.723,632,758,117.56
61朗博科技28.65-0.35%-0.1016,6464,7284.900.81150.79974,100,000.00
62江南高纤3.12-2.50%-0.08719,77822,6504.990.8155.424,504,534,014.24
63金陵体育38.15-2.15%-0.8410,6904,1130.830.81118.484,911,689,657.00
64爱康科技2.49-6.39%-0.175,628,239141,66912.560.82-6.9011,154,035,982.27
65醋化股份18.030.11%0.0256,43510,2102.760.8216.103,686,774,400.00
66苏美达5.27-3.13%-0.17224,57411,9131.720.8215.506,886,569,517.18
67*ST胜利2.010.50%0.01913,47718,3532.700.83-2.996,795,553,186.32
68东吴证券11.00-3.59%-0.411,226,801136,8163.160.8340.7442,685,707,988.00
69南方轴承7.15-1.38%-0.1048,5543,4821.400.8352.382,488,200,000.00
70精华制药6.10-2.40%-0.15213,56713,1502.560.83-12.205,097,918,681.40
71汇鸿集团3.55-1.66%-0.06197,6127,0522.700.8388.752,594,525,242.55
72海星股份18.89-2.12%-0.4121,4364,0714.120.8431.48982,280,000.00
73鹏鹞环保10.88-3.20%-0.36980,140108,67920.340.8417.235,241,985,632.00
74宏盛股份18.44-2.54%-0.4814,2562,6431.430.8463.591,844,000,000.00
75中来股份7.96-1.24%-0.10185,61914,9012.990.8415.384,935,911,647.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020