网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:3.85

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 464 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51精华制药5.650.36%0.0273,9974,1350.890.74-11.304,721,842,713.10
52*ST大港6.652.94%0.1952,3003,4480.900.82-11.083,859,317,611.45
53天晟新材9.970.20%0.0266,3106,5302.030.53-10.773,250,063,869.80
54*ST辉丰3.360.00%0.0066,7732,2260.440.33-10.775,065,501,314.72
55华软科技5.955.31%0.30435,49625,8087.621.21-10.263,399,235,000.00
56*ST亚振4.11-1.67%-0.0723,5919640.901.22-9.791,079,910,720.00
57悦达投资4.45-0.22%-0.0147,7392,1080.560.56-8.573,783,725,387.60
58ST亚邦5.800.17%0.0119,1081,1070.330.75-8.433,340,800,000.00
59*ST联合2.95-0.34%-0.0114,1954190.280.54-8.381,489,563,147.00
60富瑞特装5.132.19%0.11266,48913,6015.651.10-7.452,418,367,116.96
61扬子新材4.030.00%0.0021,6408670.420.57-6.892,063,617,920.00
62爱康科技2.34-4.88%-0.123,041,82870,0406.791.13-6.4810,482,106,103.82
63*ST科林3.91-0.51%-0.028,5273320.450.35-5.86738,990,000.00
64中超控股2.47-0.80%-0.02280,7066,9082.210.40-5.593,131,960,000.00
65新宁物流7.420.00%0.00110,6698,1442.480.44-5.543,314,418,393.30
66润和软件11.802.43%0.28180,11620,9542.260.49-5.029,397,647,923.80
67德威新材2.825.62%0.15950,72226,9989.502.89-4.862,823,024,125.70
68澳洋健康2.84-0.70%-0.0288,2682,4931.140.61-4.442,205,207,068.08
69鹿港文化4.142.99%0.12470,83818,9595.271.65-3.573,695,881,350.96
70通鼎互联5.490.92%0.05122,0736,6540.991.04-3.156,748,041,186.00
71*ST中商1.74-1.14%-0.0277,7001,3740.680.57-3.111,998,102,677.28
72*ST胜利1.852.21%0.041,411,11326,0804.173.34-2.756,254,613,629.20
73*ST蓝丰4.12-1.44%-0.0612,4595130.400.49-2.561,295,745,022.28
74越博动力25.23-2.02%-0.5222,2415,6025.050.81-2.421,110,080,035.68
75ST慧业1.512.72%0.04225,3293,3771.690.95-2.222,017,818,010.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020