网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:3.85

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 494 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51江南水务3.58-0.83%-0.0316,9656100.180.6915.573,348,052,845.36
52常铝股份3.58-0.83%-0.03122,9714,4171.610.44-55.502,732,454,496.68
53连云港3.65-3.18%-0.12128,5254,7381.270.92365.003,705,535,118.65
54*ST胜尔3.66-3.68%-0.14172,2086,5554.541.71-2.291,389,488,256.00
55新联电子3.710.00%0.0027,7091,0250.330.6417.023,094,322,146.16
56春兴精工3.71-2.62%-0.10106,2034,0150.941.16-11.594,185,092,093.28
57悦达投资3.72-1.85%-0.0765,6162,4630.770.52-8.673,163,024,368.96
58维维股份3.76-0.79%-0.03252,6049,5481.510.5620.436,286,720,000.00
59大东方3.761.62%0.0640,7131,5250.461.1426.483,326,770,987.68
60*ST蓝丰3.77-1.57%-0.0625,6379780.823.86-2.401,185,669,595.63
61银河电子3.800.00%0.0050,4441,9170.450.8026.214,280,437,412.40
62华东重机3.83-2.05%-0.08100,1463,8720.990.4113.693,859,455,155.03
63凤凰股份3.84-0.26%-0.0124,0089320.261.7433.603,594,472,665.60
64千红制药3.85-1.03%-0.0431,7891,2300.250.8925.104,915,672,685.00
65双良节能3.87-2.52%-0.10533,02721,0553.281.0747.546,297,479,976.96
66中国天楹3.87-0.77%-0.0352,6722,0450.210.7811.739,767,018,139.39
67紫金银行3.93-2.00%-0.08421,19316,6282.411.219.836,862,531,887.60
68常宝股份3.99-1.24%-0.0526,3631,0600.340.6810.233,083,469,286.80
69通鼎互联4.070.25%0.01103,5794,2140.841.61-2.345,002,646,198.00
70中利集团4.090.49%0.0293,6683,8501.070.85-12.393,565,609,108.12
71江阴银行4.10-0.49%-0.02121,1314,9560.560.598.618,904,915,263.20
72奥特佳4.160.24%0.01845,07435,6482.700.87416.0013,026,455,174.72
73南京化纤4.170.24%0.0170,3352,9602.080.49-11.651,409,643,997.08
74*ST海陆4.20-0.24%-0.0162,9502,6540.850.65-2.853,127,997,997.60
75宝胜股份4.21-3.00%-0.13109,6574,6340.901.0428.845,145,093,696.57
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021