网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:3.85

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76紫金银行4.460.00%0.00346,61915,3852.000.6611.157,744,292,897.32
77江苏国信6.90-0.29%-0.0223,1001,5890.060.6614.3826,068,749,957.60
78*ST海陆3.62-0.82%-0.0387,8213,1861.180.66-1.632,696,036,369.36
79*ST东科2.252.74%0.06489,32910,7351.670.67-1.756,593,975,793.00
80秀强股份7.38-2.25%-0.17164,67312,1812.780.6734.634,375,988,881.74
81苏州银行8.31-0.24%-0.02254,09321,0781.560.678.1513,500,392,145.06
82江苏神通10.80-0.74%-0.0848,9525,2691.010.6732.275,246,166,484.80
83阿科力49.511.79%0.8766,14832,66316.240.67101.042,016,542,300.00
84恒久科技11.990.76%0.0997,12611,6193.610.68159.873,222,912,000.00
85天华超净18.20-3.65%-0.69245,49744,9404.560.6845.509,802,915,831.80
86南京化纤7.40-2.63%-0.2055,8274,1431.650.69-16.372,501,526,517.60
87科斯伍德26.600.76%0.2057,32915,1472.360.6975.936,451,830,000.00
88德林海94.28-4.21%-4.1413,37712,8869.810.6941.171,285,651,765.56
89武进不锈8.32-0.83%-0.0742,8903,5631.070.699.243,334,313,615.36
90倍加洁37.78-0.58%-0.2211,4654,3194.590.6940.62944,500,000.00
91天目湖29.39-2.07%-0.627,4112,1872.560.6941.39852,310,000.00
92模塑科技7.74-2.40%-0.19300,91323,3613.730.69-57.216,246,771,080.58
93天泽信息18.05-1.47%-0.2775,10613,4892.110.7051.726,411,013,458.05
94安洁科技25.26-0.90%-0.23162,47940,9272.590.70-25.7815,836,350,970.76
95云海金属12.50-0.24%-0.03202,90325,3643.140.7011.088,080,281,725.00
96祥生医疗76.39-1.75%-1.366,3224,8463.290.7141.741,466,688,000.00
97美年健康15.900.25%0.04247,79539,7490.700.71-46.7656,165,999,567.70
98苏农银行4.750.21%0.01170,2358,0601.250.719.696,470,390,667.75
99江苏索普7.68-0.13%-0.0148,5383,6901.590.71282.352,339,803,799.04
100莱克电气27.48-1.12%-0.3130,0948,2040.750.7121.8111,019,480,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020