网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.07 52周最低:3.85

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 455 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76阿科力33.45-2.36%-0.8124,4348,2656.001.0568.271,362,418,500.00
77捷捷微电33.15-0.63%-0.21284,53194,2667.000.9651.0513,466,813,766.90
78科沃斯32.18-1.11%-0.3638,57212,5152.150.71292.555,781,096,067.04
79东山精密32.10-0.86%-0.28742,998240,3754.621.0571.3351,570,976,511.70
80快克股份31.973.90%1.2034,22010,9112.191.6628.805,004,385,170.39
81赛伍技术31.863.37%1.04142,84344,72035.701.2060.111,274,718,600.00
82通富微电30.676.49%1.871,038,811309,3569.001.21511.1735,384,119,223.24
83江苏北人30.16-0.63%-0.1930,1669,25011.221.5853.86810,561,008.40
84神马电力29.78-2.30%-0.7062,14718,77815.520.7085.091,192,524,912.20
85宝通科技29.58-0.57%-0.17187,73355,0954.730.7633.6511,736,394,067.88
86倍加洁29.35-0.34%-0.1015,3204,5236.130.6931.56733,750,000.00
87京源环保28.49-0.11%-0.0336,76710,58615.061.3237.00695,725,315.67
88朗博科技27.50-2.52%-0.7134,2329,55910.070.43144.74935,000,000.00
89安洁科技27.40-2.21%-0.62350,89396,5585.600.74-27.9617,177,989,572.40
90石英股份27.39-1.33%-0.3785,91123,7132.480.8955.909,497,209,394.31
91腾龙股份27.3810.00%2.49112,44229,7825.183.2644.895,940,671,456.00
92苏博特27.37-1.48%-0.4163,93217,5824.850.8224.013,605,367,990.00
93沪电股份27.24-2.89%-0.81835,618228,9964.901.0036.5846,479,805,512.96
94高科石化27.00-2.63%-0.7320,8375,7112.340.92385.712,405,956,500.00
95振江股份26.990.75%0.2020,1875,4712.511.5093.072,169,376,849.40
96新宏泰26.9610.00%2.4539,11510,0412.642.2272.863,994,393,600.00
97聚杰微纤26.541.53%0.4062,85816,65325.272.0737.38660,049,800.00
98佳力图26.416.45%1.6081,44420,7997.190.9894.322,992,694,047.00
99怡达股份26.361.23%0.32125,68533,98729.931.93-905.841,106,960,680.16
100海辰药业26.16-0.49%-0.1319,5005,1671.631.2134.063,139,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020