网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:3.85

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101润邦股份5.440.74%0.04114,9396,2761.710.5128.633,658,115,814.40
102亚太科技5.29-3.11%-0.17143,8257,7361.180.5219.596,432,705,416.14
103华泰证券20.63-0.34%-0.07526,587108,9290.720.5220.23151,787,377,121.60
104云涌科技149.300.18%0.274,8607,2673.580.52102.652,025,813,479.20
105中航高科25.43-0.04%-0.01220,37056,8871.580.5256.3935,425,238,791.01
106通光线缆10.68-0.19%-0.0240,3504,3221.130.52144.323,821,645,877.48
107赛福天11.361.07%0.1214,2021,6210.640.53189.332,508,288,000.00
108神力股份13.34-2.56%-0.3531,0464,2221.430.5324.702,894,323,598.58
109梦百合24.860.81%0.2038,2939,5321.120.5322.408,510,965,188.00
110徐工机械6.31-0.47%-0.03494,47831,3350.710.5316.8744,140,711,295.77
111南大光电38.82-2.66%-1.06110,48743,4902.730.53233.7115,706,216,602.90
112*ST联合2.960.00%0.0015,6624630.310.53-8.411,494,612,513.60
113华辰装备20.080.60%0.126,8791,3871.750.5330.80787,738,400.00
114卓易信息95.460.38%0.3610,58010,0835.120.53149.161,971,462,830.40
115苏州固锝11.610.00%0.00134,38515,7001.850.5391.928,451,748,964.07
116ST新海2.67-1.48%-0.04113,8623,0500.830.5416.963,670,367,869.38
117八方股份164.00-1.79%-2.997,14011,7352.380.5451.904,920,000,000.00
118江苏阳光3.30-1.20%-0.04175,5495,8390.980.54139.835,885,023,075.80
119江南高纤3.190.63%0.02859,12227,6765.950.5423.464,605,597,277.38
120弘业股份7.46-0.53%-0.0465,8114,9132.670.5444.671,840,885,550.00
121博瑞医药53.080.99%0.524,9092,5841.260.55156.122,067,466,000.00
122华达科技18.351.05%0.1915,1782,7850.480.5538.235,754,560,000.00
123碳元科技19.160.90%0.1736,6736,9991.750.55-87.094,004,018,480.00
124丹化科技3.540.57%0.0299,3743,5311.210.55-13.772,912,466,444.36
125苏州科达9.110.22%0.0255,3685,0551.120.55-60.294,501,847,768.77
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020