网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:3.85

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101光洋股份6.30-2.93%-0.1980,7765,1471.890.5864.092,695,659,680.70
102博迁新材43.56-1.74%-0.77105,45546,73216.121.1564.062,848,824,000.00
103八方股份217.002.84%6.0013,62329,3831.911.4164.0115,493,800,000.00
104东华测试15.53-2.82%-0.4510,7421,6780.780.7963.442,148,112,721.53
105江苏有线3.13-1.88%-0.06168,4645,2890.371.1562.6014,170,264,786.98
106图南股份41.54-2.94%-1.2628,60012,0085.721.3162.002,077,000,000.00
107星宇股份215.002.73%5.7119,92642,4710.720.8261.4959,373,374,880.00
108金宏气体28.90-4.21%-1.2754,25215,8074.871.0961.493,219,883,356.10
109天华超净27.0010.34%2.53403,558105,6947.321.6761.3614,884,452,000.00
110宝色股份15.21-1.81%-0.2840,9746,2522.030.7461.263,072,420,000.00
111华辰装备15.60-1.76%-0.2820,5233,2454.370.6060.94731,952,000.00
112国茂股份42.436.53%2.6080,77633,3906.471.2560.615,300,669,582.00
113蔚蓝锂芯12.192.09%0.25838,08899,4428.961.1360.5611,400,117,889.88
114强力新材12.29-7.87%-1.05221,81427,8364.302.3159.636,332,464,138.52
115新日股份30.401.77%0.5340,57212,4631.991.2058.466,201,600,000.00
116花王股份5.23-7.60%-0.4353,3452,8881.601.2058.111,743,551,250.00
117宏盛股份12.48-1.65%-0.215,3006610.530.6656.731,248,000,000.00
118天准科技27.95-3.55%-1.0316,1984,5832.271.4856.481,994,679,700.00
119泛亚微透55.890.70%0.393,7992,0902.670.4255.89796,328,544.60
120鼎胜新材13.20-1.12%-0.1515,0841,9920.630.5955.003,158,170,369.20
121华脉科技13.07-1.36%-0.1812,2881,6030.900.7354.871,777,520,000.00
122龙蟠科技32.30-4.52%-1.53109,45236,2433.191.2054.7511,076,628,857.80
123雷科防务7.624.96%0.36983,23872,9689.091.9854.438,238,495,969.00
124日盈电子13.55-1.74%-0.246,2508500.710.7754.201,193,429,800.00
125精锻科技14.691.31%0.1941,4496,0071.020.8053.285,949,450,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021