网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:3.85

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 464 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101奥特维79.107.34%5.4127,05821,10613.380.8668.781,599,430,396.90
102精研科技80.800.75%0.6026,10921,0433.521.2447.536,000,674,700.80
103润和软件11.802.43%0.28180,11620,9542.260.49-5.029,397,647,923.80
104芯朋微136.00-0.43%-0.5915,32620,6355.970.48156.323,489,829,088.00
105京源环保28.8010.64%2.7771,88120,48829.447.6336.92703,295,510.40
106苏州科达10.029.99%0.91206,75820,1064.182.16-66.314,951,538,380.14
107苏州银行8.270.49%0.04241,65519,8751.490.888.1113,435,408,308.02
108雅本化学6.293.45%0.21318,84319,6903.311.0067.566,059,216,572.59
109迈为股份335.241.62%5.345,94919,6192.060.8255.699,694,768,013.12
110电科院8.40-2.78%-0.24233,03119,5713.070.6660.006,369,908,890.80
111威孚高科22.951.19%0.2785,53519,4501.020.6110.8319,199,294,581.50
112恒润股份27.552.00%0.5470,06519,1183.440.6839.775,615,792,000.00
113上机数控70.390.86%0.6026,71219,0834.590.8865.754,096,951,404.00
114鹿港文化4.142.99%0.12470,83818,9595.271.65-3.573,695,881,350.96
115华西股份9.94-1.49%-0.15190,91018,9132.150.71198.808,806,968,096.78
116蠡湖股份13.993.17%0.43135,85218,70010.132.2626.901,876,328,825.13
117鸿达兴业3.950.25%0.01460,90018,1031.800.6916.2410,096,702,436.05
118华脉科技19.0310.00%1.7395,89318,0397.053.21116.962,588,080,000.00
119银河电子5.041.82%0.09356,67117,9713.170.5433.965,677,211,725.92
120江化微50.831.64%0.8235,34217,7442.490.81149.637,215,826,800.00
121永鼎股份5.691.07%0.06310,77717,6182.510.89-64.087,046,394,387.98
122*ST东科2.60-0.76%-0.02676,28217,4292.310.89-2.037,619,705,360.80
123药石科技112.780.79%0.8815,42717,1351.530.76118.7211,351,646,242.24
124江苏神通10.41-6.64%-0.74163,24717,0943.361.2829.005,056,721,583.96
125海达股份6.214.37%0.26271,63116,8414.701.1918.703,589,648,712.91
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020