南京公用(000421) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 埃斯顿 | 35.61 | -2.06% | -0.75 | 83,385 | 29,290 | 1.00 | 1.45 | 315.13 | 29,715,583,387.56 |
| 102 | 江南高纤 | 2.61 | 1.16% | 0.03 | 83,278 | 2,174 | 0.48 | 0.78 | 18.37 | 4,519,895,954.22 |
| 103 | 苏盐井神 | 7.24 | 1.26% | 0.09 | 81,592 | 5,884 | 1.46 | 0.85 | 29.65 | 4,050,345,600.00 |
| 104 | 晶方科技 | 74.29 | -2.86% | -2.19 | 81,008 | 60,365 | 2.52 | 0.79 | 68.79 | 23,888,041,396.73 |
| 105 | 苏州固锝 | 9.21 | -1.50% | -0.14 | 78,658 | 7,226 | 1.08 | 0.83 | 77.72 | 6,704,617,395.27 |
| 106 | 大亚圣象 | 13.14 | 5.54% | 0.69 | 78,541 | 10,147 | 1.43 | 1.47 | 10.60 | 7,192,803,150.00 |
| 107 | *ST胜尔 | 3.80 | 4.97% | 0.18 | 74,650 | 2,807 | 1.97 | 1.48 | -2.37 | 1,442,638,080.00 |
| 108 | 四环生物 | 4.31 | 0.00% | 0.00 | 73,889 | 3,166 | 0.72 | 0.47 | 167.05 | 4,437,298,836.83 |
| 109 | 富瑞特装 | 5.87 | 2.09% | 0.12 | 73,737 | 4,297 | 1.56 | 1.19 | -10.22 | 2,767,215,395.04 |
| 110 | 和晶科技 | 5.06 | -0.98% | -0.05 | 72,655 | 3,659 | 1.62 | 1.19 | -1,176.74 | 2,271,646,509.88 |
| 111 | 金通灵 | 3.56 | 0.00% | 0.00 | 72,180 | 2,565 | 0.60 | 0.79 | 67.68 | 4,275,447,390.08 |
| 112 | 三房巷 | 3.35 | -0.30% | -0.01 | 72,116 | 2,460 | 0.90 | 1.75 | 27.80 | 2,670,768,170.50 |
| 113 | 凤凰传媒 | 6.28 | 4.15% | 0.25 | 71,557 | 4,409 | 0.28 | 2.77 | 12.36 | 15,981,972,000.00 |
| 114 | 亚星锚链 | 5.57 | 0.00% | 0.00 | 71,487 | 3,970 | 0.75 | 0.65 | 60.87 | 5,343,858,000.00 |
| 115 | 模塑科技 | 5.50 | -2.31% | -0.13 | 69,450 | 3,822 | 0.86 | 0.76 | -202.21 | 4,438,951,632.50 |
| 116 | 上机数控 | 188.88 | 5.46% | 9.78 | 67,813 | 124,194 | 8.68 | 1.54 | 112.40 | 14,750,143,698.48 |
| 117 | 恩华药业 | 15.48 | -2.03% | -0.32 | 67,665 | 10,535 | 0.67 | 1.32 | 21.98 | 15,537,799,409.76 |
| 118 | 南大光电 | 34.05 | 0.21% | 0.07 | 67,255 | 22,752 | 1.66 | 0.93 | 136.58 | 13,776,318,272.25 |
| 119 | 江苏国泰 | 6.29 | 1.29% | 0.08 | 66,879 | 4,232 | 0.43 | 0.78 | 12.84 | 9,834,645,201.42 |
| 120 | 恒润股份 | 30.92 | -7.15% | -2.38 | 65,327 | 20,290 | 3.20 | 1.88 | 23.13 | 6,302,732,800.00 |
| 121 | 春兴精工 | 3.86 | -1.53% | -0.06 | 64,813 | 2,500 | 0.57 | 1.42 | -12.06 | 4,354,300,668.48 |
| 122 | 宝利国际 | 2.23 | 1.36% | 0.03 | 64,114 | 1,425 | 0.70 | 0.70 | 530.95 | 2,055,168,000.00 |
| 123 | 雅本化学 | 5.86 | 0.86% | 0.05 | 64,054 | 3,705 | 0.66 | 0.64 | 35.78 | 5,644,993,500.06 |
| 124 | 华昌化工 | 4.62 | -1.07% | -0.05 | 63,452 | 2,922 | 0.68 | 0.99 | -181.18 | 4,335,634,980.60 |
| 125 | 苏奥传感 | 10.55 | -1.77% | -0.19 | 62,659 | 6,579 | 2.06 | 0.63 | 29.31 | 3,215,098,152.00 |
