网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:3.85

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 494 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101埃斯顿35.61-2.06%-0.7583,38529,2901.001.45315.1329,715,583,387.56
102江南高纤2.611.16%0.0383,2782,1740.480.7818.374,519,895,954.22
103苏盐井神7.241.26%0.0981,5925,8841.460.8529.654,050,345,600.00
104晶方科技74.29-2.86%-2.1981,00860,3652.520.7968.7923,888,041,396.73
105苏州固锝9.21-1.50%-0.1478,6587,2261.080.8377.726,704,617,395.27
106大亚圣象13.145.54%0.6978,54110,1471.431.4710.607,192,803,150.00
107*ST胜尔3.804.97%0.1874,6502,8071.971.48-2.371,442,638,080.00
108四环生物4.310.00%0.0073,8893,1660.720.47167.054,437,298,836.83
109富瑞特装5.872.09%0.1273,7374,2971.561.19-10.222,767,215,395.04
110和晶科技5.06-0.98%-0.0572,6553,6591.621.19-1,176.742,271,646,509.88
111金通灵3.560.00%0.0072,1802,5650.600.7967.684,275,447,390.08
112三房巷3.35-0.30%-0.0172,1162,4600.901.7527.802,670,768,170.50
113凤凰传媒6.284.15%0.2571,5574,4090.282.7712.3615,981,972,000.00
114亚星锚链5.570.00%0.0071,4873,9700.750.6560.875,343,858,000.00
115模塑科技5.50-2.31%-0.1369,4503,8220.860.76-202.214,438,951,632.50
116上机数控188.885.46%9.7867,813124,1948.681.54112.4014,750,143,698.48
117恩华药业15.48-2.03%-0.3267,66510,5350.671.3221.9815,537,799,409.76
118南大光电34.050.21%0.0767,25522,7521.660.93136.5813,776,318,272.25
119江苏国泰6.291.29%0.0866,8794,2320.430.7812.849,834,645,201.42
120恒润股份30.92-7.15%-2.3865,32720,2903.201.8823.136,302,732,800.00
121春兴精工3.86-1.53%-0.0664,8132,5000.571.42-12.064,354,300,668.48
122宝利国际2.231.36%0.0364,1141,4250.700.70530.952,055,168,000.00
123雅本化学5.860.86%0.0564,0543,7050.660.6435.785,644,993,500.06
124华昌化工4.62-1.07%-0.0563,4522,9220.680.99-181.184,335,634,980.60
125苏奥传感10.55-1.77%-0.1962,6596,5792.060.6329.313,215,098,152.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021