网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:3.85

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 494 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126亨通光电13.070.08%0.01114,91515,0270.600.6323.9424,899,968,902.48
127宝利国际2.200.00%0.00113,8812,5441.240.53523.812,027,520,000.00
128苏美达4.78-2.45%-0.12113,1885,4310.871.0111.126,246,262,294.52
129国瑞科技19.79-3.93%-0.81112,99222,2703.840.7694.515,822,900,359.20
130优德精密21.5414.09%2.66112,87724,0878.471.68176.992,872,143,600.00
131埃斯顿36.36-5.16%-1.98112,26441,6111.351.02321.7730,341,438,134.56
132南大光电33.98-2.22%-0.77111,93038,6622.770.70136.3013,747,996,913.10
133南京化纤4.17-5.01%-0.22107,9614,5973.190.78-11.651,409,643,997.08
134*ST海陆4.24-3.20%-0.14107,5674,6201.441.11-2.873,157,788,454.72
135华软科技5.95-3.57%-0.22107,3836,4611.880.63-10.503,399,235,000.00
136中利集团4.170.97%0.04106,8454,4221.231.01-12.643,635,352,073.56
137金财互联8.499.97%0.77105,3158,6881.351.18-8.206,615,392,505.75
138柯利达4.37-5.41%-0.25105,1934,6671.920.9554.632,392,837,200.00
139沪光股份17.079.99%1.55104,64317,51026.102.2874.22684,507,000.00
140悦达投资3.84-2.78%-0.11104,3924,0661.230.85-8.953,265,057,413.12
141江苏有线3.110.32%0.01103,2733,2010.230.7162.2014,079,719,964.06
142富瑞特装5.75-3.20%-0.19101,6705,9612.160.71-10.012,710,645,404.00
143*ST中商2.701.89%0.05101,5212,7390.881.24-5.713,100,504,154.40
144润和软件9.280.54%0.05100,3889,3081.260.57-3.977,390,692,604.48
145江海股份9.650.52%0.05100,1259,6521.220.9327.037,898,635,405.65
146上机数控179.103.17%5.5199,735180,83212.771.25106.5813,986,397,376.10
147中英科技66.74119.61%36.3595,61671,08350.860.0078.911,254,712,000.00
148光一科技4.28-3.39%-0.1594,0864,0472.310.96-68.701,745,831,773.60
149华西股份7.22-1.63%-0.1292,8966,7221.050.52-25.796,397,013,044.14
150海伦哲2.69-2.54%-0.0790,0352,4600.860.64-10.952,800,078,883.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021