南京公用(000421) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 126 | 亨通光电 | 13.07 | 0.08% | 0.01 | 114,915 | 15,027 | 0.60 | 0.63 | 23.94 | 24,899,968,902.48 |
| 127 | 宝利国际 | 2.20 | 0.00% | 0.00 | 113,881 | 2,544 | 1.24 | 0.53 | 523.81 | 2,027,520,000.00 |
| 128 | 苏美达 | 4.78 | -2.45% | -0.12 | 113,188 | 5,431 | 0.87 | 1.01 | 11.12 | 6,246,262,294.52 |
| 129 | 国瑞科技 | 19.79 | -3.93% | -0.81 | 112,992 | 22,270 | 3.84 | 0.76 | 94.51 | 5,822,900,359.20 |
| 130 | 优德精密 | 21.54 | 14.09% | 2.66 | 112,877 | 24,087 | 8.47 | 1.68 | 176.99 | 2,872,143,600.00 |
| 131 | 埃斯顿 | 36.36 | -5.16% | -1.98 | 112,264 | 41,611 | 1.35 | 1.02 | 321.77 | 30,341,438,134.56 |
| 132 | 南大光电 | 33.98 | -2.22% | -0.77 | 111,930 | 38,662 | 2.77 | 0.70 | 136.30 | 13,747,996,913.10 |
| 133 | 南京化纤 | 4.17 | -5.01% | -0.22 | 107,961 | 4,597 | 3.19 | 0.78 | -11.65 | 1,409,643,997.08 |
| 134 | *ST海陆 | 4.24 | -3.20% | -0.14 | 107,567 | 4,620 | 1.44 | 1.11 | -2.87 | 3,157,788,454.72 |
| 135 | 华软科技 | 5.95 | -3.57% | -0.22 | 107,383 | 6,461 | 1.88 | 0.63 | -10.50 | 3,399,235,000.00 |
| 136 | 中利集团 | 4.17 | 0.97% | 0.04 | 106,845 | 4,422 | 1.23 | 1.01 | -12.64 | 3,635,352,073.56 |
| 137 | 金财互联 | 8.49 | 9.97% | 0.77 | 105,315 | 8,688 | 1.35 | 1.18 | -8.20 | 6,615,392,505.75 |
| 138 | 柯利达 | 4.37 | -5.41% | -0.25 | 105,193 | 4,667 | 1.92 | 0.95 | 54.63 | 2,392,837,200.00 |
| 139 | 沪光股份 | 17.07 | 9.99% | 1.55 | 104,643 | 17,510 | 26.10 | 2.28 | 74.22 | 684,507,000.00 |
| 140 | 悦达投资 | 3.84 | -2.78% | -0.11 | 104,392 | 4,066 | 1.23 | 0.85 | -8.95 | 3,265,057,413.12 |
| 141 | 江苏有线 | 3.11 | 0.32% | 0.01 | 103,273 | 3,201 | 0.23 | 0.71 | 62.20 | 14,079,719,964.06 |
| 142 | 富瑞特装 | 5.75 | -3.20% | -0.19 | 101,670 | 5,961 | 2.16 | 0.71 | -10.01 | 2,710,645,404.00 |
| 143 | *ST中商 | 2.70 | 1.89% | 0.05 | 101,521 | 2,739 | 0.88 | 1.24 | -5.71 | 3,100,504,154.40 |
| 144 | 润和软件 | 9.28 | 0.54% | 0.05 | 100,388 | 9,308 | 1.26 | 0.57 | -3.97 | 7,390,692,604.48 |
| 145 | 江海股份 | 9.65 | 0.52% | 0.05 | 100,125 | 9,652 | 1.22 | 0.93 | 27.03 | 7,898,635,405.65 |
| 146 | 上机数控 | 179.10 | 3.17% | 5.51 | 99,735 | 180,832 | 12.77 | 1.25 | 106.58 | 13,986,397,376.10 |
| 147 | 中英科技 | 66.74 | 119.61% | 36.35 | 95,616 | 71,083 | 50.86 | 0.00 | 78.91 | 1,254,712,000.00 |
| 148 | 光一科技 | 4.28 | -3.39% | -0.15 | 94,086 | 4,047 | 2.31 | 0.96 | -68.70 | 1,745,831,773.60 |
| 149 | 华西股份 | 7.22 | -1.63% | -0.12 | 92,896 | 6,722 | 1.05 | 0.52 | -25.79 | 6,397,013,044.14 |
| 150 | 海伦哲 | 2.69 | -2.54% | -0.07 | 90,035 | 2,460 | 0.86 | 0.64 | -10.95 | 2,800,078,883.42 |
