网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.07 52周最低:3.85

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 453 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151金鸿顺16.486.53%1.0135,9485,87511.232.63-22.27527,360,000.00
152大千生态16.421.23%0.2010,2701,6770.911.3319.921,857,102,000.00
153宏盛股份16.412.76%0.4413,9632,2761.401.7656.591,641,000,000.00
154恩华药业16.282.39%0.38182,56229,2831.800.8524.0616,478,928,917.88
155隆盛科技16.14-1.28%-0.21113,87218,42114.811.6941.981,241,069,418.24
156纽威股份16.030.69%0.1135,4015,7410.471.0025.8512,022,500,000.00
157恒润股份15.900.00%0.0029,5414,6691.450.6222.953,241,056,000.00
158传艺科技15.820.25%0.0482,70813,0993.360.6751.703,896,367,441.40
159大亚圣象15.59-0.38%-0.0697,57715,2781.781.0514.368,533,927,025.00
160国茂股份15.58-0.19%-0.0356,9138,8284.560.5825.541,946,368,892.00
161中材科技15.45-2.15%-0.34239,55136,8931.431.0819.3225,927,009,372.80
162三超新材15.450.85%0.1325,2223,9052.691.11134.701,446,120,000.00
163亚普股份15.40-2.65%-0.4249,7457,6698.290.8019.74924,000,000.00
164焦点科技15.223.33%0.49100,65915,3903.292.4752.484,649,710,000.00
165聚灿光电15.100.13%0.02103,59015,5348.971.02188.751,743,325,200.00
166丽岛新材15.08-1.95%-0.3057,4488,5877.571.0330.781,143,942,681.44
167爱丽家居15.060.47%0.0745,5896,8447.601.1919.06903,600,000.00
168华信新材15.060.80%0.1213,6832,0563.221.0332.64639,989,760.00
169醋化股份15.011.08%0.1646,1396,9402.261.7013.403,069,244,800.00
170美年健康14.903.47%0.50675,786100,6431.911.31-43.8252,633,546,764.70
171国睿科技14.870.20%0.0360,5208,9970.970.99424.869,254,355,191.53
172美思德14.571.18%0.1739,8315,8212.841.3818.922,045,111,639.20
173科远智慧14.562.39%0.3442,0526,0741.751.5727.473,494,278,409.44
174九鼎新材14.450.21%0.03141,35120,6954.251.96191.394,804,154,941.50
175维信诺14.39-3.55%-0.53292,01242,1532.731.68101.2715,372,288,007.11
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020