网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.34 52周最低:4.08

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151德林海28.30-0.91%-0.263,1268820.611.0017.151,443,401,880.00
152易德龙28.27-4.17%-1.235,0981,4510.321.1423.364,535,672,724.00
153广大特材28.060.04%0.0121,1165,8951.400.87116.924,225,555,400.00
154威腾电气27.950.98%0.2730,3908,4703.640.9166.552,332,975,320.00
155宏盛股份27.76-1.73%-0.496,3461,7640.630.7673.052,776,000,000.00
156天目湖27.663.36%0.9040,40411,0752.171.43553.205,152,899,867.78
157海晨股份27.56-1.78%-0.507,1871,9820.670.7611.832,962,525,104.24
158新亚强27.50-1.57%-0.449,5382,6251.690.6315.711,550,738,750.00
159三超新材27.43-0.76%-0.2147,73813,0834.550.60-31.172,875,466,272.64
160瑞泰新材27.433.16%0.84103,07828,0147.121.6625.403,971,069,983.79
161药康生物27.31-5.34%-1.5422,8626,3504.931.5582.761,265,617,170.68
162恒润股份27.111.65%0.4428,7897,7460.840.5565.379,339,113,056.00
163国电南瑞26.91-0.15%-0.04231,50262,3510.351.0626.91178,349,340,634.92
164华兰股份26.78-0.37%-0.108,3912,2430.870.3234.782,582,631,626.38
165龙蟠科技26.77-0.96%-0.2639,67710,6010.820.8115.6812,905,585,493.04
166斯迪克26.67-2.84%-0.7828,1217,5241.620.6327.784,625,440,827.84
167建科股份26.62-2.35%-0.6412,6403,3763.100.580.001,086,887,732.04
168航发控制26.50-0.15%-0.0489,62723,6580.721.3556.9632,941,390,589.50
169隆盛科技26.400.76%0.207,8502,0620.390.6557.355,328,876,643.20
170本川智能26.40-1.49%-0.403,2008480.740.7564.981,137,741,897.60
171嵘泰股份26.130.19%0.0513,7393,5383.431.0538.431,045,200,000.00
172新瀚新材25.88-1.11%-0.2915,3793,9662.951.1029.751,349,460,840.00
173盛航股份25.79-0.46%-0.1219,0074,8541.620.9724.703,031,483,822.07
174东山精密25.75-1.53%-0.4077,32219,8840.450.6219.6644,029,083,670.25
175腾亚精工25.58-0.54%-0.144,4591,1392.600.6015.60439,146,056.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式