南京公用(000421) 区域板块
排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
176 | 苏州高新 | 4.41 | 0.46% | 0.02 | 29,671 | 1,305 | 0.26 | 0.61 | 88.20 | 5,077,201,719.87 |
177 | 千红制药 | 3.94 | 1.03% | 0.04 | 29,376 | 1,152 | 0.23 | 0.80 | 25.68 | 5,030,584,514.00 |
178 | 苏盐井神 | 8.93 | 0.79% | 0.07 | 234,498 | 20,797 | 4.19 | 0.68 | 36.57 | 4,995,799,200.00 |
179 | 赛腾股份 | 28.47 | 0.21% | 0.06 | 21,866 | 6,175 | 1.25 | 0.75 | 27.38 | 4,980,814,115.55 |
180 | 精研科技 | 43.41 | -0.89% | -0.39 | 13,968 | 6,054 | 1.22 | 0.95 | 28.37 | 4,980,164,846.28 |
181 | 旷达科技 | 3.34 | 0.30% | 0.01 | 67,860 | 2,253 | 0.46 | 0.94 | 27.27 | 4,912,601,197.88 |
182 | 国电南自 | 7.06 | 3.82% | 0.26 | 372,905 | 25,646 | 5.36 | 4.88 | 78.44 | 4,908,572,199.04 |
183 | 通用股份 | 5.61 | 1.08% | 0.06 | 33,993 | 1,893 | 0.39 | 1.03 | 52.92 | 4,893,547,404.90 |
184 | 多伦科技 | 7.76 | 0.52% | 0.04 | 26,077 | 2,002 | 0.42 | 0.70 | 47.93 | 4,843,043,160.00 |
185 | 国茂股份 | 38.53 | 0.52% | 0.20 | 27,474 | 10,512 | 2.20 | 0.56 | 55.04 | 4,813,452,722.00 |
186 | 天银机电 | 11.08 | -1.86% | -0.21 | 55,760 | 6,189 | 1.29 | 0.75 | 41.04 | 4,784,103,253.76 |
187 | 江南高纤 | 2.76 | 1.47% | 0.04 | 258,648 | 7,085 | 1.49 | 0.85 | 19.42 | 4,779,660,089.52 |
188 | 长青股份 | 7.36 | 1.10% | 0.08 | 46,225 | 3,393 | 0.72 | 0.97 | 14.49 | 4,750,707,408.00 |
189 | 新日股份 | 23.23 | -0.30% | -0.07 | 15,337 | 3,531 | 0.75 | 0.84 | 44.67 | 4,738,920,000.00 |
190 | 苏试试验 | 23.18 | 0.26% | 0.06 | 14,984 | 3,463 | 0.74 | 0.75 | 37.44 | 4,714,073,485.20 |
191 | 电科院 | 6.21 | -0.64% | -0.04 | 76,264 | 4,711 | 1.01 | 1.25 | 41.40 | 4,709,182,644.27 |
192 | 金通灵 | 3.92 | 4.26% | 0.16 | 277,807 | 10,549 | 2.31 | 1.56 | 74.52 | 4,707,796,002.56 |
193 | 中旗股份 | 35.38 | 2.11% | 0.73 | 10,941 | 3,856 | 0.83 | 0.62 | 26.21 | 4,671,221,400.00 |
194 | 斯莱克 | 8.24 | -0.84% | -0.07 | 40,990 | 3,381 | 0.73 | 0.86 | 74.91 | 4,652,051,979.60 |
195 | 春兴精工 | 4.11 | 0.74% | 0.03 | 133,905 | 5,459 | 1.19 | 0.81 | -12.84 | 4,636,314,960.48 |
196 | 康尼机电 | 5.52 | -0.18% | -0.01 | 28,279 | 1,557 | 0.34 | 0.82 | 6.73 | 4,614,627,540.00 |
197 | 科森科技 | 9.52 | 0.42% | 0.04 | 47,109 | 4,448 | 0.98 | 0.94 | -79.20 | 4,589,582,099.20 |
198 | *ST中南 | 1.92 | 0.00% | 0.00 | 42,769 | 820 | 0.18 | 0.38 | -1.32 | 4,572,368,204.16 |
199 | 永鼎股份 | 3.31 | 0.91% | 0.03 | 256,992 | 8,396 | 1.86 | 0.64 | -29.82 | 4,570,619,977.67 |
200 | 丹化科技 | 5.54 | 3.94% | 0.21 | 674,035 | 36,182 | 8.19 | 1.25 | -20.77 | 4,557,927,712.36 |