网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:3.85

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 464 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176广信材料16.771.02%0.1720,6523,4341.070.6273.263,237,072,583.68
177亚翔集成16.700.06%0.0128,3994,7081.330.3087.893,563,112,000.00
178东华测试16.70-1.82%-0.3146,7637,7843.380.5672.582,309,947,356.70
179中设股份16.60-0.06%-0.0121,9383,6051.700.4523.062,143,599,367.20
180亨通光电16.591.04%0.17231,03238,0361.210.9527.5331,605,970,910.85
181威唐工业16.58-0.36%-0.0620,7123,4092.700.7560.911,270,553,287.56
182华信新材16.480.67%0.1124,4364,0165.751.0735.72700,334,080.00
183天合光能16.460.43%0.0790,29714,7603.170.640.004,695,039,042.60
184天泽信息16.381.74%0.2839,3356,4201.110.5846.935,817,861,520.38
185爱丽家居16.342.77%0.4485,50113,91414.251.5420.68980,400,000.00
186科森科技16.331.30%0.2156,9079,3321.220.60-36.297,604,025,030.39
187鼎胜新材16.251.75%0.2828,3684,5491.190.5524.253,887,869,391.25
188利民股份16.151.70%0.2754,6728,6891.500.5211.715,885,622,197.65
189春秋电子15.990.00%0.0074,48911,7733.880.7525.793,071,564,031.90
190美年健康15.871.08%0.17294,55746,5400.831.23-46.6856,060,025,983.61
191国联证券15.869.99%1.44338,60853,7037.1216.640.007,544,903,340.00
192奥联电子15.800.38%0.0631,7895,0001.990.74129.832,528,000,000.00
193电工合金15.70-2.24%-0.3640,1906,3397.731.6632.91816,400,000.00
194纽威股份15.641.96%0.3019,1842,9670.260.9025.2311,730,000,000.00
195美思德15.612.16%0.3312,6121,9490.900.5720.272,191,090,781.60
196南京证券15.550.45%0.07345,91153,5591.680.5874.0532,048,369,200.15
197亚普股份15.540.52%0.0816,0412,4642.670.8019.92932,400,000.00
198中核科技15.39-2.47%-0.39202,73431,1255.290.4656.025,900,796,756.27
199南卫股份15.260.20%0.0330,2444,5951.380.6437.223,352,622,000.00
200常熟汽饰15.10-2.58%-0.40367,88454,47611.790.9317.694,712,503,567.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020