网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京公用 (000421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.07 52周最低:3.85

南京公用(000421) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微561.01-1.67%-9.5117,53198,9647.011.0384.4514,025,250,000.00
2诚迈科技251.742.44%5.9927,60868,6452.651.17133.0126,180,960,000.00
3迈为股份238.00-3.95%-9.7911,81628,0004.091.3849.696,882,695,344.00
4南微医学204.00-0.97%-2.003,9528,1381.230.5667.536,567,995,016.00
5硕世生物181.47-1.27%-2.3316,87731,07712.120.7254.822,527,332,690.00
6凯迪股份139.53-4.86%-7.1354,13179,30843.3149.3524.221,744,125,000.00
7精研科技113.917.87%8.3150,78056,6828.932.0753.236,479,013,987.60
8药明康德112.683.19%3.48147,577164,8471.041.32112.68159,232,573,959.12
9星宇股份110.692.73%2.9425,37428,1260.921.1739.2430,567,622,630.08
10亿嘉和106.133.24%3.338,2878,6982.931.0040.892,997,712,957.10
11洋河股份104.80-0.34%-0.3653,49956,1770.430.8421.44131,786,838,400.00
12八方股份104.252.00%2.0410,24310,6443.410.8432.993,127,500,000.00
13药石科技101.051.13%1.1319,81619,8501.970.75106.3710,170,986,458.40
14卓易信息98.88-1.24%-1.2414,98714,8777.260.96154.502,042,093,491.20
15扬农化工87.14-0.76%-0.6717,10514,9400.550.5720.9527,004,590,755.98
16恒瑞医药80.17-0.29%-0.23209,538168,1760.400.9165.71424,559,309,126.57
17泽璟制药74.210.95%0.7012,9339,6512.360.88-39.064,067,295,297.94
18祥生医疗73.102.70%1.9219,03713,6359.922.5539.951,403,520,000.00
19恒立液压71.562.67%1.8653,63638,4010.610.8548.0363,115,920,000.00
20晶方科技68.413.18%2.11213,922145,9976.651.7693.7121,997,320,123.17
21健友股份61.310.25%0.1520,27512,4660.550.5372.0922,789,799,870.47
22佰奥智能59.4110.00%5.403141870.251.4934.14731,570,581.30
23恒铭达58.895.56%3.1041,49624,2878.522.3642.692,867,240,206.74
24奥特维57.97-3.59%-2.1653,27231,19826.350.7146.011,172,174,211.23
25联瑞新材53.88-1.55%-0.8512,1416,6455.951.0348.111,100,161,172.40
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020